RUB兑JPY历史
JPY / 1 RUB
最新储存换算: 1 RUB = 1.890 JPY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 1.890 JPY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.198
- 期间最低
- 1.780
- 期间变化
- -0.113 此期间第一条到最后一条储存观测。
- 变化 %
- -5.66%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 1.890 JPY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = JPY |
|---|---|
| 2026-10-03 | 1.890 |
| 2026-10-02 | 1.893 |
| 2026-10-01 | 1.880 |
| 2026-09-30 | 1.872 |
| 2026-09-29 | 1.865 |
| 2026-09-28 | 1.871 |
| 2026-09-27 | 1.868 |
| 2026-09-26 | 1.869 |
| 2026-09-25 | 1.878 |
| 2026-09-24 | 1.878 |
| 2026-09-23 | 1.870 |
| 2026-09-22 | 1.874 |
| 2026-09-21 | 1.862 |
| 2026-09-20 | 1.863 |
| 2026-09-19 | 1.861 |
| 2026-09-18 | 1.845 |
| 2026-09-17 | 1.844 |
| 2026-09-16 | 1.839 |
| 2026-09-15 | 1.831 |
| 2026-09-14 | 1.824 |
| 2026-09-13 | 1.823 |
| 2026-09-12 | 1.825 |
| 2026-09-11 | 1.828 |
| 2026-09-10 | 1.800 |
| 2026-09-09 | 1.780 |
| 2026-09-08 | 1.791 |
| 2026-09-07 | 1.814 |
| 2026-09-06 | 1.804 |
| 2026-09-05 | 1.803 |
| 2026-09-04 | 1.800 |
| 2026-09-03 | 1.829 |
| 2026-09-02 | 1.845 |
| 2026-09-01 | 1.849 |
| 2026-08-31 | 1.860 |
| 2026-08-30 | 1.862 |
| 2026-08-29 | 1.859 |
| 2026-08-28 | 1.855 |
| 2026-08-27 | 1.889 |
| 2026-08-26 | 1.894 |
| 2026-08-25 | 1.907 |
| 2026-08-24 | 1.919 |
| 2026-08-23 | 1.909 |
| 2026-08-22 | 1.904 |
| 2026-08-21 | 1.897 |
| 2026-08-20 | 1.865 |
| 2026-08-19 | 1.877 |
| 2026-08-18 | 1.876 |
| 2026-08-17 | 1.908 |
| 2026-08-16 | 1.905 |
| 2026-08-15 | 1.908 |
| 2026-08-14 | 1.914 |
| 2026-08-13 | 1.925 |
| 2026-08-12 | 1.930 |
| 2026-08-11 | 1.927 |
| 2026-08-10 | 1.926 |
| 2026-08-09 | 1.931 |
| 2026-08-08 | 1.930 |
| 2026-08-07 | 1.946 |
| 2026-08-06 | 1.944 |
| 2026-08-05 | 1.945 |
| 2026-08-04 | 1.965 |
| 2026-08-03 | 1.985 |
| 2026-08-02 | 1.991 |
| 2026-08-01 | 1.993 |
| 2026-07-31 | 2.009 |
| 2026-07-30 | 2.054 |
| 2026-07-29 | 2.085 |
| 2026-07-28 | 2.099 |
| 2026-07-27 | 2.098 |
| 2026-07-26 | 2.094 |
| 2026-07-25 | 2.094 |
| 2026-07-24 | 2.087 |
| 2026-07-23 | 2.077 |
| 2026-07-22 | 2.077 |
| 2026-07-21 | 2.073 |
| 2026-07-20 | 2.076 |
| 2026-07-19 | 2.082 |
| 2026-07-18 | 2.084 |
| 2026-07-17 | 2.087 |
| 2026-07-16 | 2.087 |
| 2026-07-15 | 2.093 |
| 2026-07-14 | 2.115 |
| 2026-07-13 | 2.109 |
| 2026-07-12 | 2.116 |
| 2026-07-11 | 2.117 |
| 2026-07-10 | 2.131 |
| 2026-07-09 | 2.123 |
| 2026-07-08 | 2.120 |
| 2026-07-07 | 2.097 |
| 2026-07-06 | 2.087 |
| 2026-07-05 | 2.083 |
| 2026-07-04 | 2.083 |
| 2026-07-03 | 2.075 |
| 2026-07-02 | 2.087 |
| 2026-07-01 | 2.077 |
| 2026-06-30 | 2.088 |
| 2026-06-29 | 2.060 |
| 2026-06-28 | 2.123 |
| 2026-06-27 | 2.125 |
| 2026-06-26 | 2.152 |
| 2026-06-25 | 2.161 |
| 2026-06-24 | 2.165 |
| 2026-06-23 | 2.183 |
| 2026-06-22 | 2.198 |
| 2026-06-21 | 2.198 |
| 2026-04-05 | 1.990 |
| 2026-04-04 | 1.989 |
| 2026-04-03 | 1.986 |
| 2026-04-02 | 1.973 |
| 2026-04-01 | 1.954 |
| 2026-03-31 | 1.964 |
| 2026-03-30 | 1.966 |
| 2026-03-29 | 1.964 |
| 2026-03-28 | 1.964 |
| 2026-03-27 | 1.954 |
| 2026-03-26 | 1.965 |
| 2026-03-25 | 1.969 |
| 2026-03-24 | 1.934 |
| 2026-03-23 | 1.909 |
| 2026-03-22 | 1.901 |
| 2026-03-21 | 1.901 |
| 2026-03-20 | 1.844 |
| 2026-03-19 | 1.904 |
| 2026-03-18 | 1.932 |
| 2026-03-17 | 1.959 |
| 2026-03-16 | 1.991 |
| 2026-03-15 | 1.999 |
| 2026-03-14 | 1.998 |
| 2026-03-13 | 2.006 |
| 2026-03-12 | 2.008 |
| 2026-03-11 | 2.001 |
| 2026-03-10 | 2.020 |
| 2026-03-09 | 2.003 |
| 2026-03-07 | 2.000 |
| 2026-03-06 | 2.003 |
历史数值来自储存的每日汇率观察（UTC 日期）。