RUB兑IQD历史
IQD / 1 RUB
最新储存换算: 1 RUB = 15.691 IQD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 15.691 IQD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 18.094
- 期间最低
- 14.351
- 期间变化
- -0.971 此期间第一条到最后一条储存观测。
- 变化 %
- -5.83%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 15.691 IQD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = IQD |
|---|---|
| 2026-10-03 | 15.691 |
| 2026-10-02 | 15.703 |
| 2026-10-01 | 15.652 |
| 2026-09-30 | 15.577 |
| 2026-09-29 | 15.519 |
| 2026-09-28 | 15.551 |
| 2026-09-27 | 15.533 |
| 2026-09-26 | 15.532 |
| 2026-09-25 | 15.493 |
| 2026-09-24 | 15.539 |
| 2026-09-23 | 15.556 |
| 2026-09-22 | 15.619 |
| 2026-09-21 | 15.601 |
| 2026-09-20 | 15.683 |
| 2026-09-19 | 15.511 |
| 2026-09-18 | 15.500 |
| 2026-09-17 | 15.547 |
| 2026-09-16 | 15.562 |
| 2026-09-15 | 15.551 |
| 2026-09-14 | 15.562 |
| 2026-09-13 | 15.541 |
| 2026-09-12 | 15.562 |
| 2026-09-11 | 15.539 |
| 2026-09-10 | 15.364 |
| 2026-09-09 | 15.164 |
| 2026-09-08 | 15.205 |
| 2026-09-07 | 15.232 |
| 2026-09-06 | 15.146 |
| 2026-09-05 | 15.142 |
| 2026-09-04 | 15.126 |
| 2026-09-03 | 15.074 |
| 2026-09-02 | 15.123 |
| 2026-09-01 | 15.190 |
| 2026-08-31 | 15.255 |
| 2026-08-30 | 15.260 |
| 2026-08-29 | 15.238 |
| 2026-08-28 | 15.267 |
| 2026-08-27 | 15.550 |
| 2026-08-26 | 15.582 |
| 2026-08-25 | 15.670 |
| 2026-08-24 | 15.755 |
| 2026-08-23 | 15.577 |
| 2026-08-22 | 14.351 |
| 2026-08-21 | 15.655 |
| 2026-08-20 | 15.421 |
| 2026-08-19 | 15.435 |
| 2026-08-18 | 15.453 |
| 2026-08-17 | 15.730 |
| 2026-08-16 | 15.696 |
| 2026-08-15 | 15.718 |
| 2026-08-14 | 15.752 |
| 2026-08-13 | 15.845 |
| 2026-08-12 | 15.898 |
| 2026-08-11 | 15.907 |
| 2026-08-10 | 16.010 |
| 2026-08-09 | 16.044 |
| 2026-08-08 | 16.039 |
| 2026-08-07 | 16.140 |
| 2026-08-06 | 16.179 |
| 2026-08-05 | 16.198 |
| 2026-08-04 | 16.411 |
| 2026-08-03 | 16.487 |
| 2026-08-02 | 16.473 |
| 2026-08-01 | 16.472 |
| 2026-07-31 | 16.391 |
| 2026-07-30 | 16.466 |
| 2026-07-29 | 16.676 |
| 2026-07-28 | 16.796 |
| 2026-07-27 | 16.793 |
| 2026-07-26 | 16.744 |
| 2026-07-25 | 16.742 |
| 2026-07-24 | 16.704 |
| 2026-07-23 | 16.688 |
| 2026-07-22 | 16.683 |
| 2026-07-21 | 16.706 |
| 2026-07-20 | 16.724 |
| 2026-07-19 | 16.785 |
| 2026-07-18 | 16.805 |
| 2026-07-17 | 16.834 |
| 2026-07-16 | 16.860 |
| 2026-07-15 | 16.899 |
| 2026-07-14 | 17.062 |
| 2026-07-13 | 17.062 |
| 2026-07-12 | 17.133 |
| 2026-07-11 | 17.150 |
| 2026-07-10 | 17.197 |
| 2026-07-09 | 17.123 |
| 2026-07-08 | 17.118 |
| 2026-07-07 | 16.927 |
| 2026-07-06 | 16.932 |
| 2026-07-05 | 16.928 |
| 2026-07-04 | 16.925 |
| 2026-07-03 | 16.852 |
| 2026-07-02 | 16.821 |
| 2026-07-01 | 16.745 |
| 2026-06-30 | 16.894 |
| 2026-06-29 | 16.682 |
| 2026-06-28 | 17.194 |
| 2026-06-27 | 17.211 |
| 2026-06-26 | 17.425 |
| 2026-06-25 | 17.498 |
| 2026-06-24 | 17.572 |
| 2026-06-23 | 17.720 |
| 2026-06-22 | 18.094 |
| 2026-06-21 | 18.094 |
| 2026-04-05 | 16.348 |
| 2026-04-04 | 16.349 |
| 2026-04-03 | 16.335 |
| 2026-04-02 | 16.299 |
| 2026-04-01 | 16.117 |
| 2026-03-31 | 16.135 |
| 2026-03-30 | 16.092 |
| 2026-03-29 | 16.082 |
| 2026-03-28 | 16.078 |
| 2026-03-27 | 16.045 |
| 2026-03-26 | 16.173 |
| 2026-03-25 | 16.250 |
| 2026-03-24 | 15.967 |
| 2026-03-23 | 15.719 |
| 2026-03-22 | 15.661 |
| 2026-03-21 | 15.660 |
| 2026-03-20 | 15.262 |
| 2026-03-19 | 15.661 |
| 2026-03-18 | 15.935 |
| 2026-03-17 | 16.142 |
| 2026-03-16 | 16.367 |
| 2026-03-15 | 16.394 |
| 2026-03-14 | 16.382 |
| 2026-03-13 | 16.488 |
| 2026-03-12 | 16.520 |
| 2026-03-11 | 16.583 |
| 2026-03-10 | 16.726 |
| 2026-03-09 | 16.554 |
| 2026-03-07 | 16.604 |
| 2026-03-06 | 16.662 |
历史数值来自储存的每日汇率观察（UTC 日期）。