RUB兑IDR历史
IDR / 1 RUB
最新储存换算: 1 RUB = 214.162 IDR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 214.162 IDR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 242.577
- 期间最低
- 203.703
- 期间变化
- -28.415 此期间第一条到最后一条储存观测。
- 变化 %
- -11.71%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 214.162 IDR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 RUB = IDR |
|---|---|
| 2026-10-03 | 214.162 |
| 2026-10-02 | 215.379 |
| 2026-10-01 | 213.924 |
| 2026-09-30 | 213.535 |
| 2026-09-29 | 213.168 |
| 2026-09-28 | 212.859 |
| 2026-09-27 | 212.392 |
| 2026-09-26 | 212.418 |
| 2026-09-25 | 211.956 |
| 2026-09-24 | 211.815 |
| 2026-09-23 | 211.911 |
| 2026-09-22 | 212.460 |
| 2026-09-21 | 211.134 |
| 2026-09-20 | 210.702 |
| 2026-09-19 | 210.590 |
| 2026-09-18 | 210.028 |
| 2026-09-17 | 209.823 |
| 2026-09-16 | 209.815 |
| 2026-09-15 | 209.399 |
| 2026-09-14 | 209.211 |
| 2026-09-13 | 208.687 |
| 2026-09-12 | 208.999 |
| 2026-09-11 | 208.162 |
| 2026-09-10 | 205.111 |
| 2026-09-09 | 203.988 |
| 2026-09-08 | 204.715 |
| 2026-09-07 | 205.100 |
| 2026-09-06 | 204.091 |
| 2026-09-05 | 204.119 |
| 2026-09-04 | 203.703 |
| 2026-09-03 | 204.086 |
| 2026-09-02 | 204.681 |
| 2026-09-01 | 205.285 |
| 2026-08-31 | 206.123 |
| 2026-08-30 | 206.605 |
| 2026-08-29 | 205.750 |
| 2026-08-28 | 206.643 |
| 2026-08-27 | 210.488 |
| 2026-08-26 | 210.730 |
| 2026-08-25 | 212.575 |
| 2026-08-24 | 213.687 |
| 2026-08-23 | 212.428 |
| 2026-08-22 | 211.569 |
| 2026-08-21 | 212.136 |
| 2026-08-20 | 209.530 |
| 2026-08-19 | 210.072 |
| 2026-08-18 | 210.006 |
| 2026-08-17 | 213.743 |
| 2026-08-16 | 213.249 |
| 2026-08-15 | 213.589 |
| 2026-08-14 | 214.668 |
| 2026-08-13 | 215.998 |
| 2026-08-12 | 216.221 |
| 2026-08-11 | 215.230 |
| 2026-08-10 | 217.914 |
| 2026-08-09 | 218.404 |
| 2026-08-08 | 218.378 |
| 2026-08-07 | 220.653 |
| 2026-08-06 | 221.088 |
| 2026-08-05 | 222.286 |
| 2026-08-04 | 224.992 |
| 2026-08-03 | 227.085 |
| 2026-08-02 | 226.794 |
| 2026-08-01 | 226.802 |
| 2026-07-31 | 226.249 |
| 2026-07-30 | 227.069 |
| 2026-07-29 | 230.415 |
| 2026-07-28 | 231.679 |
| 2026-07-27 | 230.036 |
| 2026-07-26 | 229.246 |
| 2026-07-25 | 229.067 |
| 2026-07-24 | 228.814 |
| 2026-07-23 | 228.055 |
| 2026-07-22 | 228.132 |
| 2026-07-21 | 229.317 |
| 2026-07-20 | 229.247 |
| 2026-07-19 | 230.221 |
| 2026-07-18 | 230.593 |
| 2026-07-17 | 231.318 |
| 2026-07-16 | 232.611 |
| 2026-07-15 | 233.309 |
| 2026-07-14 | 236.052 |
| 2026-07-13 | 235.420 |
| 2026-07-12 | 236.566 |
| 2026-07-11 | 236.887 |
| 2026-07-10 | 237.553 |
| 2026-07-09 | 235.941 |
| 2026-07-08 | 234.917 |
| 2026-07-07 | 232.976 |
| 2026-07-06 | 232.647 |
| 2026-07-05 | 232.259 |
| 2026-07-04 | 232.269 |
| 2026-07-03 | 231.359 |
| 2026-07-02 | 230.672 |
| 2026-07-01 | 229.208 |
| 2026-06-30 | 230.074 |
| 2026-06-29 | 227.738 |
| 2026-06-28 | 235.025 |
| 2026-06-27 | 235.287 |
| 2026-06-26 | 239.078 |
| 2026-06-25 | 240.228 |
| 2026-06-24 | 239.542 |
| 2026-06-23 | 241.333 |
| 2026-06-22 | 242.577 |
| 2026-06-21 | 242.577 |
历史数值来自储存的每日汇率观察（UTC 日期）。