RUB兑HUF历史
HUF / 1 RUB
最新储存换算: 1 RUB = 3.922 HUF （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 3.922 HUF UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.190
- 期间最低
- 3.602
- 期间变化
- -0.264 此期间第一条到最后一条储存观测。
- 变化 %
- -6.31%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 3.922 HUF，于 2026-10-03。105 条观测。
| UTC 日期 | 1 RUB = HUF |
|---|---|
| 2026-10-03 | 3.922 |
| 2026-10-02 | 3.915 |
| 2026-10-01 | 3.860 |
| 2026-09-30 | 3.849 |
| 2026-09-29 | 3.825 |
| 2026-09-28 | 3.812 |
| 2026-09-27 | 3.804 |
| 2026-09-26 | 3.798 |
| 2026-09-25 | 3.805 |
| 2026-09-24 | 3.795 |
| 2026-09-23 | 3.755 |
| 2026-09-22 | 3.759 |
| 2026-09-21 | 3.768 |
| 2026-09-20 | 3.761 |
| 2026-09-19 | 3.754 |
| 2026-09-18 | 3.744 |
| 2026-09-17 | 3.760 |
| 2026-09-16 | 3.761 |
| 2026-09-15 | 3.755 |
| 2026-09-14 | 3.721 |
| 2026-09-13 | 3.717 |
| 2026-09-12 | 3.722 |
| 2026-09-11 | 3.721 |
| 2026-09-10 | 3.663 |
| 2026-09-09 | 3.619 |
| 2026-09-08 | 3.622 |
| 2026-09-07 | 3.625 |
| 2026-09-06 | 3.605 |
| 2026-09-05 | 3.602 |
| 2026-09-04 | 3.617 |
| 2026-09-03 | 3.652 |
| 2026-09-02 | 3.653 |
| 2026-09-01 | 3.638 |
| 2026-08-31 | 3.659 |
| 2026-08-30 | 3.662 |
| 2026-08-29 | 3.651 |
| 2026-08-28 | 3.643 |
| 2026-08-27 | 3.677 |
| 2026-08-26 | 3.685 |
| 2026-08-25 | 3.726 |
| 2026-08-24 | 3.750 |
| 2026-08-23 | 3.730 |
| 2026-08-22 | 3.722 |
| 2026-08-21 | 3.727 |
| 2026-08-20 | 3.675 |
| 2026-08-19 | 3.708 |
| 2026-08-18 | 3.689 |
| 2026-08-17 | 3.759 |
| 2026-08-16 | 3.756 |
| 2026-08-15 | 3.762 |
| 2026-08-14 | 3.782 |
| 2026-08-13 | 3.816 |
| 2026-08-12 | 3.829 |
| 2026-08-11 | 3.820 |
| 2026-08-10 | 3.841 |
| 2026-08-09 | 3.850 |
| 2026-08-08 | 3.850 |
| 2026-08-07 | 3.889 |
| 2026-08-06 | 3.864 |
| 2026-08-05 | 3.873 |
| 2026-08-04 | 3.952 |
| 2026-08-03 | 3.961 |
| 2026-08-02 | 3.974 |
| 2026-08-01 | 3.971 |
| 2026-07-31 | 3.939 |
| 2026-07-30 | 3.985 |
| 2026-07-29 | 4.032 |
| 2026-07-28 | 4.056 |
| 2026-07-27 | 4.063 |
| 2026-07-26 | 4.066 |
| 2026-07-25 | 4.064 |
| 2026-07-24 | 4.080 |
| 2026-07-23 | 4.060 |
| 2026-07-22 | 4.038 |
| 2026-07-21 | 4.042 |
| 2026-07-20 | 4.061 |
| 2026-07-19 | 4.065 |
| 2026-07-18 | 4.068 |
| 2026-07-17 | 4.051 |
| 2026-07-16 | 4.037 |
| 2026-07-15 | 4.058 |
| 2026-07-14 | 4.089 |
| 2026-07-13 | 4.074 |
| 2026-07-12 | 4.074 |
| 2026-07-11 | 4.078 |
| 2026-07-10 | 4.104 |
| 2026-07-09 | 4.111 |
| 2026-07-08 | 4.063 |
| 2026-07-07 | 3.999 |
| 2026-07-06 | 3.993 |
| 2026-07-05 | 3.991 |
| 2026-07-04 | 3.991 |
| 2026-07-03 | 3.990 |
| 2026-07-02 | 4.010 |
| 2026-07-01 | 3.984 |
| 2026-06-30 | 4.001 |
| 2026-06-29 | 3.957 |
| 2026-06-28 | 4.078 |
| 2026-06-27 | 4.083 |
| 2026-06-26 | 4.150 |
| 2026-06-25 | 4.190 |
| 2026-06-24 | 4.179 |
| 2026-06-23 | 4.161 |
| 2026-06-22 | 4.186 |
| 2026-06-21 | 4.186 |
历史数值来自储存的每日汇率观察（UTC 日期）。