跳到内容

RUB兑GTQ历史

GTQ / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.091 GTQ （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 RUB = 0.091 GTQ UTC 2026-10-03
观测数
135
期间最高
0.105
期间最低
0.086
期间变化
-0.0061 此期间第一条到最后一条储存观测。
变化 %
-6.30%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.091 GTQ，于 2026-10-03。135 条观测。

每日派生汇率：1 RUB = X GTQ（UTC 日期）
UTC 日期1 RUB = GTQ
2026-10-030.091
2026-10-020.092
2026-10-010.091
2026-09-300.091
2026-09-290.090
2026-09-280.091
2026-09-270.091
2026-09-260.091
2026-09-250.090
2026-09-240.091
2026-09-230.091
2026-09-220.091
2026-09-210.091
2026-09-200.091
2026-09-190.090
2026-09-180.090
2026-09-170.091
2026-09-160.091
2026-09-150.090
2026-09-140.091
2026-09-130.091
2026-09-120.091
2026-09-110.091
2026-09-100.089
2026-09-090.088
2026-09-080.089
2026-09-070.089
2026-09-060.088
2026-09-050.088
2026-09-040.088
2026-09-030.088
2026-09-020.088
2026-09-010.089
2026-08-310.089
2026-08-300.089
2026-08-290.089
2026-08-280.089
2026-08-270.090
2026-08-260.091
2026-08-250.091
2026-08-240.092
2026-08-230.091
2026-08-220.086
2026-08-210.091
2026-08-200.090
2026-08-190.090
2026-08-180.090
2026-08-170.091
2026-08-160.091
2026-08-150.091
2026-08-140.092
2026-08-130.092
2026-08-120.092
2026-08-110.092
2026-08-100.093
2026-08-090.093
2026-08-080.093
2026-08-070.094
2026-08-060.094
2026-08-050.094
2026-08-040.095
2026-08-030.096
2026-08-020.096
2026-08-010.096
2026-07-310.095
2026-07-300.096
2026-07-290.097
2026-07-280.098
2026-07-270.098
2026-07-260.098
2026-07-250.098
2026-07-240.097
2026-07-230.097
2026-07-220.097
2026-07-210.097
2026-07-200.098
2026-07-190.098
2026-07-180.098
2026-07-170.098
2026-07-160.098
2026-07-150.099
2026-07-140.100
2026-07-130.099
2026-07-120.100
2026-07-110.100
2026-07-100.100
2026-07-090.100
2026-07-080.100
2026-07-070.099
2026-07-060.099
2026-07-050.099
2026-07-040.099
2026-07-030.098
2026-07-020.098
2026-07-010.098
2026-06-300.098
2026-06-290.097
2026-06-280.100
2026-06-270.100
2026-06-260.102
2026-06-250.102
2026-06-240.102
2026-06-230.103
2026-06-220.105
2026-06-210.105
2026-04-050.095
2026-04-040.095
2026-04-030.095
2026-04-020.095
2026-04-010.094
2026-03-310.094
2026-03-300.094
2026-03-290.094
2026-03-280.094
2026-03-270.094
2026-03-260.095
2026-03-250.095
2026-03-240.093
2026-03-230.092
2026-03-220.092
2026-03-210.092
2026-03-200.089
2026-03-190.092
2026-03-180.093
2026-03-170.094
2026-03-160.096
2026-03-150.096
2026-03-140.096
2026-03-130.097
2026-03-120.097
2026-03-110.097
2026-03-100.098
2026-03-090.097
2026-03-070.097
2026-03-060.098

历史数值来自储存的每日汇率观察（UTC 日期）。