RUB兑DZD历史
DZD / 1 RUB
最新储存换算: 1 RUB = 1.603 DZD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 1.603 DZD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1.837
- 期间最低
- 1.491
- 期间变化
- -0.061 此期间第一条到最后一条储存观测。
- 变化 %
- -3.69%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 1.603 DZD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = DZD |
|---|---|
| 2026-10-03 | 1.603 |
| 2026-10-02 | 1.604 |
| 2026-10-01 | 1.599 |
| 2026-09-30 | 1.591 |
| 2026-09-29 | 1.586 |
| 2026-09-28 | 1.589 |
| 2026-09-27 | 1.588 |
| 2026-09-26 | 1.588 |
| 2026-09-25 | 1.585 |
| 2026-09-24 | 1.587 |
| 2026-09-23 | 1.591 |
| 2026-09-22 | 1.593 |
| 2026-09-21 | 1.593 |
| 2026-09-20 | 1.600 |
| 2026-09-19 | 1.585 |
| 2026-09-18 | 1.584 |
| 2026-09-17 | 1.586 |
| 2026-09-16 | 1.585 |
| 2026-09-15 | 1.582 |
| 2026-09-14 | 1.581 |
| 2026-09-13 | 1.578 |
| 2026-09-12 | 1.580 |
| 2026-09-11 | 1.578 |
| 2026-09-10 | 1.559 |
| 2026-09-09 | 1.541 |
| 2026-09-08 | 1.545 |
| 2026-09-07 | 1.547 |
| 2026-09-06 | 1.540 |
| 2026-09-05 | 1.540 |
| 2026-09-04 | 1.538 |
| 2026-09-03 | 1.534 |
| 2026-09-02 | 1.537 |
| 2026-09-01 | 1.543 |
| 2026-08-31 | 1.548 |
| 2026-08-30 | 1.549 |
| 2026-08-29 | 1.547 |
| 2026-08-28 | 1.550 |
| 2026-08-27 | 1.578 |
| 2026-08-26 | 1.583 |
| 2026-08-25 | 1.591 |
| 2026-08-24 | 1.602 |
| 2026-08-23 | 1.582 |
| 2026-08-22 | 1.491 |
| 2026-08-21 | 1.588 |
| 2026-08-20 | 1.564 |
| 2026-08-19 | 1.565 |
| 2026-08-18 | 1.564 |
| 2026-08-17 | 1.591 |
| 2026-08-16 | 1.591 |
| 2026-08-15 | 1.593 |
| 2026-08-14 | 1.596 |
| 2026-08-13 | 1.606 |
| 2026-08-12 | 1.609 |
| 2026-08-11 | 1.613 |
| 2026-08-10 | 1.622 |
| 2026-08-09 | 1.626 |
| 2026-08-08 | 1.625 |
| 2026-08-07 | 1.636 |
| 2026-08-06 | 1.638 |
| 2026-08-05 | 1.641 |
| 2026-08-04 | 1.662 |
| 2026-08-03 | 1.671 |
| 2026-08-02 | 1.674 |
| 2026-08-01 | 1.674 |
| 2026-07-31 | 1.665 |
| 2026-07-30 | 1.676 |
| 2026-07-29 | 1.698 |
| 2026-07-28 | 1.711 |
| 2026-07-27 | 1.710 |
| 2026-07-26 | 1.704 |
| 2026-07-25 | 1.703 |
| 2026-07-24 | 1.700 |
| 2026-07-23 | 1.696 |
| 2026-07-22 | 1.697 |
| 2026-07-21 | 1.699 |
| 2026-07-20 | 1.701 |
| 2026-07-19 | 1.706 |
| 2026-07-18 | 1.708 |
| 2026-07-17 | 1.710 |
| 2026-07-16 | 1.714 |
| 2026-07-15 | 1.719 |
| 2026-07-14 | 1.736 |
| 2026-07-13 | 1.735 |
| 2026-07-12 | 1.741 |
| 2026-07-11 | 1.743 |
| 2026-07-10 | 1.747 |
| 2026-07-09 | 1.739 |
| 2026-07-08 | 1.741 |
| 2026-07-07 | 1.722 |
| 2026-07-06 | 1.720 |
| 2026-07-05 | 1.722 |
| 2026-07-04 | 1.722 |
| 2026-07-03 | 1.715 |
| 2026-07-02 | 1.710 |
| 2026-07-01 | 1.704 |
| 2026-06-30 | 1.719 |
| 2026-06-29 | 1.698 |
| 2026-06-28 | 1.752 |
| 2026-06-27 | 1.754 |
| 2026-06-26 | 1.777 |
| 2026-06-25 | 1.782 |
| 2026-06-24 | 1.792 |
| 2026-06-23 | 1.804 |
| 2026-06-22 | 1.837 |
| 2026-06-21 | 1.837 |
| 2026-04-05 | 1.660 |
| 2026-04-04 | 1.660 |
| 2026-04-03 | 1.658 |
| 2026-04-02 | 1.655 |
| 2026-04-01 | 1.636 |
| 2026-03-31 | 1.640 |
| 2026-03-30 | 1.634 |
| 2026-03-29 | 1.629 |
| 2026-03-28 | 1.629 |
| 2026-03-27 | 1.626 |
| 2026-03-26 | 1.636 |
| 2026-03-25 | 1.646 |
| 2026-03-24 | 1.604 |
| 2026-03-23 | 1.584 |
| 2026-03-22 | 1.580 |
| 2026-03-21 | 1.580 |
| 2026-03-20 | 1.540 |
| 2026-03-19 | 1.580 |
| 2026-03-18 | 1.605 |
| 2026-03-17 | 1.629 |
| 2026-03-16 | 1.651 |
| 2026-03-15 | 1.648 |
| 2026-03-14 | 1.647 |
| 2026-03-13 | 1.659 |
| 2026-03-12 | 1.661 |
| 2026-03-11 | 1.667 |
| 2026-03-10 | 1.680 |
| 2026-03-09 | 1.664 |
| 2026-03-07 | 1.659 |
| 2026-03-06 | 1.664 |
历史数值来自储存的每日汇率观察（UTC 日期）。