RUB兑CRC历史
CRC / 1 RUB
最新储存换算: 1 RUB = 5.469 CRC （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 5.469 CRC UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 6.266
- 期间最低
- 5.215
- 期间变化
- -0.544 此期间第一条到最后一条储存观测。
- 变化 %
- -9.05%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 5.469 CRC，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = CRC |
|---|---|
| 2026-10-03 | 5.469 |
| 2026-10-02 | 5.473 |
| 2026-10-01 | 5.456 |
| 2026-09-30 | 5.411 |
| 2026-09-29 | 5.381 |
| 2026-09-28 | 5.380 |
| 2026-09-27 | 5.383 |
| 2026-09-26 | 5.383 |
| 2026-09-25 | 5.367 |
| 2026-09-24 | 5.372 |
| 2026-09-23 | 5.313 |
| 2026-09-22 | 5.329 |
| 2026-09-21 | 5.326 |
| 2026-09-20 | 5.354 |
| 2026-09-19 | 5.309 |
| 2026-09-18 | 5.310 |
| 2026-09-17 | 5.307 |
| 2026-09-16 | 5.327 |
| 2026-09-15 | 5.343 |
| 2026-09-14 | 5.372 |
| 2026-09-13 | 5.386 |
| 2026-09-12 | 5.394 |
| 2026-09-11 | 5.387 |
| 2026-09-10 | 5.320 |
| 2026-09-09 | 5.248 |
| 2026-09-08 | 5.262 |
| 2026-09-07 | 5.266 |
| 2026-09-06 | 5.237 |
| 2026-09-05 | 5.235 |
| 2026-09-04 | 5.228 |
| 2026-09-03 | 5.217 |
| 2026-09-02 | 5.215 |
| 2026-09-01 | 5.230 |
| 2026-08-31 | 5.269 |
| 2026-08-30 | 5.290 |
| 2026-08-29 | 5.283 |
| 2026-08-28 | 5.292 |
| 2026-08-27 | 5.389 |
| 2026-08-26 | 5.392 |
| 2026-08-25 | 5.423 |
| 2026-08-24 | 5.456 |
| 2026-08-23 | 5.333 |
| 2026-08-22 | 5.805 |
| 2026-08-21 | 5.383 |
| 2026-08-20 | 5.272 |
| 2026-08-19 | 5.287 |
| 2026-08-18 | 5.289 |
| 2026-08-17 | 5.381 |
| 2026-08-16 | 5.406 |
| 2026-08-15 | 5.414 |
| 2026-08-14 | 5.431 |
| 2026-08-13 | 5.487 |
| 2026-08-12 | 5.493 |
| 2026-08-11 | 5.505 |
| 2026-08-10 | 5.544 |
| 2026-08-09 | 5.557 |
| 2026-08-08 | 5.555 |
| 2026-08-07 | 5.589 |
| 2026-08-06 | 5.591 |
| 2026-08-05 | 5.599 |
| 2026-08-04 | 5.672 |
| 2026-08-03 | 5.710 |
| 2026-08-02 | 5.714 |
| 2026-08-01 | 5.714 |
| 2026-07-31 | 5.682 |
| 2026-07-30 | 5.718 |
| 2026-07-29 | 5.789 |
| 2026-07-28 | 5.837 |
| 2026-07-27 | 5.833 |
| 2026-07-26 | 5.804 |
| 2026-07-25 | 5.804 |
| 2026-07-24 | 5.792 |
| 2026-07-23 | 5.781 |
| 2026-07-22 | 5.785 |
| 2026-07-21 | 5.786 |
| 2026-07-20 | 5.802 |
| 2026-07-19 | 5.820 |
| 2026-07-18 | 5.827 |
| 2026-07-17 | 5.835 |
| 2026-07-16 | 5.847 |
| 2026-07-15 | 5.884 |
| 2026-07-14 | 5.935 |
| 2026-07-13 | 5.925 |
| 2026-07-12 | 5.950 |
| 2026-07-11 | 5.956 |
| 2026-07-10 | 5.971 |
| 2026-07-09 | 5.950 |
| 2026-07-08 | 5.953 |
| 2026-07-07 | 5.892 |
| 2026-07-06 | 5.885 |
| 2026-07-05 | 5.883 |
| 2026-07-04 | 5.882 |
| 2026-07-03 | 5.857 |
| 2026-07-02 | 5.844 |
| 2026-07-01 | 5.825 |
| 2026-06-30 | 5.855 |
| 2026-06-29 | 5.783 |
| 2026-06-28 | 5.979 |
| 2026-06-27 | 5.985 |
| 2026-06-26 | 6.061 |
| 2026-06-25 | 6.077 |
| 2026-06-24 | 6.097 |
| 2026-06-23 | 6.134 |
| 2026-06-22 | 6.266 |
| 2026-06-21 | 6.266 |
| 2026-04-05 | 5.803 |
| 2026-04-04 | 5.803 |
| 2026-04-03 | 5.797 |
| 2026-04-02 | 5.783 |
| 2026-04-01 | 5.708 |
| 2026-03-31 | 5.725 |
| 2026-03-30 | 5.695 |
| 2026-03-29 | 5.719 |
| 2026-03-28 | 5.718 |
| 2026-03-27 | 5.709 |
| 2026-03-26 | 5.752 |
| 2026-03-25 | 5.787 |
| 2026-03-24 | 5.648 |
| 2026-03-23 | 5.583 |
| 2026-03-22 | 5.596 |
| 2026-03-21 | 5.595 |
| 2026-03-20 | 5.458 |
| 2026-03-19 | 5.591 |
| 2026-03-18 | 5.691 |
| 2026-03-17 | 5.783 |
| 2026-03-16 | 5.879 |
| 2026-03-15 | 5.912 |
| 2026-03-14 | 5.907 |
| 2026-03-13 | 5.951 |
| 2026-03-12 | 5.961 |
| 2026-03-11 | 6.002 |
| 2026-03-10 | 6.102 |
| 2026-03-09 | 6.020 |
| 2026-03-07 | 5.998 |
| 2026-03-06 | 6.014 |
历史数值来自储存的每日汇率观察（UTC 日期）。