RUB兑COP历史
COP / 1 RUB
最新储存换算: 1 RUB = 39.663 COP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 39.663 COP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 48.262
- 期间最低
- 36.121
- 期间变化
- -8.168 此期间第一条到最后一条储存观测。
- 变化 %
- -17.08%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 39.663 COP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = COP |
|---|---|
| 2026-10-03 | 39.663 |
| 2026-10-02 | 39.650 |
| 2026-10-01 | 39.836 |
| 2026-09-30 | 40.055 |
| 2026-09-29 | 39.124 |
| 2026-09-28 | 39.603 |
| 2026-09-27 | 38.652 |
| 2026-09-26 | 38.637 |
| 2026-09-25 | 38.640 |
| 2026-09-24 | 38.036 |
| 2026-09-23 | 38.017 |
| 2026-09-22 | 37.788 |
| 2026-09-21 | 37.569 |
| 2026-09-20 | 37.240 |
| 2026-09-19 | 37.053 |
| 2026-09-18 | 37.041 |
| 2026-09-17 | 36.915 |
| 2026-09-16 | 36.819 |
| 2026-09-15 | 36.506 |
| 2026-09-14 | 36.626 |
| 2026-09-13 | 36.818 |
| 2026-09-12 | 36.868 |
| 2026-09-11 | 36.833 |
| 2026-09-10 | 36.404 |
| 2026-09-09 | 36.188 |
| 2026-09-08 | 36.322 |
| 2026-09-07 | 36.487 |
| 2026-09-06 | 36.420 |
| 2026-09-05 | 36.413 |
| 2026-09-04 | 36.396 |
| 2026-09-03 | 36.430 |
| 2026-09-02 | 37.013 |
| 2026-09-01 | 36.942 |
| 2026-08-31 | 36.849 |
| 2026-08-30 | 36.181 |
| 2026-08-29 | 36.121 |
| 2026-08-28 | 36.271 |
| 2026-08-27 | 36.686 |
| 2026-08-26 | 36.436 |
| 2026-08-25 | 36.465 |
| 2026-08-24 | 36.960 |
| 2026-08-23 | 36.743 |
| 2026-08-22 | 43.896 |
| 2026-08-21 | 36.543 |
| 2026-08-20 | 36.459 |
| 2026-08-19 | 36.867 |
| 2026-08-18 | 36.958 |
| 2026-08-17 | 37.443 |
| 2026-08-16 | 37.544 |
| 2026-08-15 | 37.596 |
| 2026-08-14 | 37.710 |
| 2026-08-13 | 37.851 |
| 2026-08-12 | 37.996 |
| 2026-08-11 | 38.332 |
| 2026-08-10 | 38.534 |
| 2026-08-09 | 38.889 |
| 2026-08-08 | 38.880 |
| 2026-08-07 | 39.128 |
| 2026-08-06 | 39.447 |
| 2026-08-05 | 39.902 |
| 2026-08-04 | 39.454 |
| 2026-08-03 | 39.484 |
| 2026-08-02 | 40.270 |
| 2026-08-01 | 40.269 |
| 2026-07-31 | 40.042 |
| 2026-07-30 | 40.292 |
| 2026-07-29 | 40.800 |
| 2026-07-28 | 41.234 |
| 2026-07-27 | 41.100 |
| 2026-07-26 | 41.067 |
| 2026-07-25 | 41.063 |
| 2026-07-24 | 40.972 |
| 2026-07-23 | 41.003 |
| 2026-07-22 | 41.419 |
| 2026-07-21 | 41.569 |
| 2026-07-20 | 41.502 |
| 2026-07-19 | 41.340 |
| 2026-07-18 | 41.392 |
| 2026-07-17 | 41.476 |
| 2026-07-16 | 41.789 |
| 2026-07-15 | 41.817 |
| 2026-07-14 | 42.259 |
| 2026-07-13 | 42.683 |
| 2026-07-12 | 43.706 |
| 2026-07-11 | 43.749 |
| 2026-07-10 | 43.856 |
| 2026-07-09 | 43.647 |
| 2026-07-08 | 43.775 |
| 2026-07-07 | 43.246 |
| 2026-07-06 | 43.410 |
| 2026-07-05 | 43.779 |
| 2026-07-04 | 43.772 |
| 2026-07-03 | 43.583 |
| 2026-07-02 | 43.667 |
| 2026-07-01 | 44.149 |
| 2026-06-30 | 44.558 |
| 2026-06-29 | 43.910 |
| 2026-06-28 | 44.992 |
| 2026-06-27 | 45.033 |
| 2026-06-26 | 45.648 |
| 2026-06-25 | 45.711 |
| 2026-06-24 | 46.016 |
| 2026-06-23 | 46.675 |
| 2026-06-22 | 47.412 |
| 2026-06-21 | 47.412 |
| 2026-04-05 | 45.672 |
| 2026-04-04 | 45.674 |
| 2026-04-03 | 45.658 |
| 2026-04-02 | 45.608 |
| 2026-04-01 | 44.992 |
| 2026-03-31 | 45.113 |
| 2026-03-30 | 45.115 |
| 2026-03-29 | 45.428 |
| 2026-03-28 | 45.419 |
| 2026-03-27 | 45.343 |
| 2026-03-26 | 45.698 |
| 2026-03-25 | 45.989 |
| 2026-03-24 | 44.747 |
| 2026-03-23 | 44.255 |
| 2026-03-22 | 44.211 |
| 2026-03-21 | 44.204 |
| 2026-03-20 | 43.102 |
| 2026-03-19 | 44.235 |
| 2026-03-18 | 44.910 |
| 2026-03-17 | 45.430 |
| 2026-03-16 | 46.071 |
| 2026-03-15 | 46.350 |
| 2026-03-14 | 46.317 |
| 2026-03-13 | 46.645 |
| 2026-03-12 | 46.768 |
| 2026-03-11 | 47.567 |
| 2026-03-10 | 48.262 |
| 2026-03-09 | 47.900 |
| 2026-03-07 | 47.667 |
| 2026-03-06 | 47.831 |
历史数值来自储存的每日汇率观察（UTC 日期）。