跳到内容

RUB兑BZD历史

BZD / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.024 BZD （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 RUB = 0.024 BZD UTC 2026-10-03
观测数
135
期间最高
0.027
期间最低
0.023
期间变化
-0.0015 此期间第一条到最后一条储存观测。
变化 %
-5.85%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.024 BZD，于 2026-10-03。135 条观测。

每日派生汇率：1 RUB = X BZD（UTC 日期）
UTC 日期1 RUB = BZD
2026-10-030.024
2026-10-020.024
2026-10-010.024
2026-09-300.024
2026-09-290.024
2026-09-280.024
2026-09-270.024
2026-09-260.024
2026-09-250.024
2026-09-240.024
2026-09-230.024
2026-09-220.024
2026-09-210.024
2026-09-200.024
2026-09-190.024
2026-09-180.024
2026-09-170.024
2026-09-160.024
2026-09-150.024
2026-09-140.024
2026-09-130.024
2026-09-120.024
2026-09-110.024
2026-09-100.023
2026-09-090.023
2026-09-080.023
2026-09-070.023
2026-09-060.023
2026-09-050.023
2026-09-040.023
2026-09-030.023
2026-09-020.023
2026-09-010.023
2026-08-310.023
2026-08-300.023
2026-08-290.023
2026-08-280.023
2026-08-270.024
2026-08-260.024
2026-08-250.024
2026-08-240.024
2026-08-230.024
2026-08-220.024
2026-08-210.024
2026-08-200.024
2026-08-190.024
2026-08-180.024
2026-08-170.024
2026-08-160.024
2026-08-150.024
2026-08-140.024
2026-08-130.024
2026-08-120.024
2026-08-110.024
2026-08-100.024
2026-08-090.024
2026-08-080.024
2026-08-070.025
2026-08-060.025
2026-08-050.025
2026-08-040.025
2026-08-030.025
2026-08-020.025
2026-08-010.025
2026-07-310.025
2026-07-300.025
2026-07-290.025
2026-07-280.026
2026-07-270.026
2026-07-260.026
2026-07-250.026
2026-07-240.026
2026-07-230.025
2026-07-220.025
2026-07-210.026
2026-07-200.026
2026-07-190.026
2026-07-180.026
2026-07-170.026
2026-07-160.026
2026-07-150.026
2026-07-140.026
2026-07-130.026
2026-07-120.026
2026-07-110.026
2026-07-100.026
2026-07-090.026
2026-07-080.026
2026-07-070.026
2026-07-060.026
2026-07-050.026
2026-07-040.026
2026-07-030.026
2026-07-020.026
2026-07-010.026
2026-06-300.026
2026-06-290.025
2026-06-280.026
2026-06-270.026
2026-06-260.027
2026-06-250.027
2026-06-240.027
2026-06-230.027
2026-06-220.027
2026-06-210.027
2026-04-050.025
2026-04-040.025
2026-04-030.025
2026-04-020.025
2026-04-010.025
2026-03-310.025
2026-03-300.025
2026-03-290.025
2026-03-280.025
2026-03-270.024
2026-03-260.025
2026-03-250.025
2026-03-240.024
2026-03-230.024
2026-03-220.024
2026-03-210.024
2026-03-200.023
2026-03-190.024
2026-03-180.024
2026-03-170.025
2026-03-160.025
2026-03-150.025
2026-03-140.025
2026-03-130.025
2026-03-120.025
2026-03-110.025
2026-03-100.026
2026-03-090.025
2026-03-070.025
2026-03-060.025

历史数值来自储存的每日汇率观察（UTC 日期）。