RUB兑BDT历史
BDT / 1 RUB
最新储存换算: 1 RUB = 1.472 BDT （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 1.472 BDT UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 1.671
- 期间最低
- 1.410
- 期间变化
- -0.198 此期间第一条到最后一条储存观测。
- 变化 %
- -11.87%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 1.472 BDT，于 2026-10-03。105 条观测。
| UTC 日期 | 1 RUB = BDT |
|---|---|
| 2026-10-03 | 1.472 |
| 2026-10-02 | 1.474 |
| 2026-10-01 | 1.470 |
| 2026-09-30 | 1.463 |
| 2026-09-29 | 1.458 |
| 2026-09-28 | 1.461 |
| 2026-09-27 | 1.460 |
| 2026-09-26 | 1.458 |
| 2026-09-25 | 1.455 |
| 2026-09-24 | 1.459 |
| 2026-09-23 | 1.460 |
| 2026-09-22 | 1.462 |
| 2026-09-21 | 1.461 |
| 2026-09-20 | 1.462 |
| 2026-09-19 | 1.455 |
| 2026-09-18 | 1.457 |
| 2026-09-17 | 1.459 |
| 2026-09-16 | 1.460 |
| 2026-09-15 | 1.460 |
| 2026-09-14 | 1.464 |
| 2026-09-13 | 1.460 |
| 2026-09-12 | 1.464 |
| 2026-09-11 | 1.461 |
| 2026-09-10 | 1.441 |
| 2026-09-09 | 1.422 |
| 2026-09-08 | 1.426 |
| 2026-09-07 | 1.428 |
| 2026-09-06 | 1.419 |
| 2026-09-05 | 1.419 |
| 2026-09-04 | 1.417 |
| 2026-09-03 | 1.410 |
| 2026-09-02 | 1.414 |
| 2026-09-01 | 1.425 |
| 2026-08-31 | 1.433 |
| 2026-08-30 | 1.434 |
| 2026-08-29 | 1.432 |
| 2026-08-28 | 1.434 |
| 2026-08-27 | 1.457 |
| 2026-08-26 | 1.458 |
| 2026-08-25 | 1.467 |
| 2026-08-24 | 1.477 |
| 2026-08-23 | 1.461 |
| 2026-08-22 | 1.460 |
| 2026-08-21 | 1.460 |
| 2026-08-20 | 1.438 |
| 2026-08-19 | 1.437 |
| 2026-08-18 | 1.445 |
| 2026-08-17 | 1.471 |
| 2026-08-16 | 1.470 |
| 2026-08-15 | 1.472 |
| 2026-08-14 | 1.476 |
| 2026-08-13 | 1.489 |
| 2026-08-12 | 1.496 |
| 2026-08-11 | 1.498 |
| 2026-08-10 | 1.508 |
| 2026-08-09 | 1.514 |
| 2026-08-08 | 1.513 |
| 2026-08-07 | 1.523 |
| 2026-08-06 | 1.526 |
| 2026-08-05 | 1.526 |
| 2026-08-04 | 1.543 |
| 2026-08-03 | 1.551 |
| 2026-08-02 | 1.552 |
| 2026-08-01 | 1.552 |
| 2026-07-31 | 1.544 |
| 2026-07-30 | 1.551 |
| 2026-07-29 | 1.572 |
| 2026-07-28 | 1.583 |
| 2026-07-27 | 1.584 |
| 2026-07-26 | 1.578 |
| 2026-07-25 | 1.577 |
| 2026-07-24 | 1.574 |
| 2026-07-23 | 1.572 |
| 2026-07-22 | 1.572 |
| 2026-07-21 | 1.574 |
| 2026-07-20 | 1.576 |
| 2026-07-19 | 1.580 |
| 2026-07-18 | 1.582 |
| 2026-07-17 | 1.584 |
| 2026-07-16 | 1.587 |
| 2026-07-15 | 1.591 |
| 2026-07-14 | 1.607 |
| 2026-07-13 | 1.606 |
| 2026-07-12 | 1.612 |
| 2026-07-11 | 1.614 |
| 2026-07-10 | 1.617 |
| 2026-07-09 | 1.611 |
| 2026-07-08 | 1.611 |
| 2026-07-07 | 1.594 |
| 2026-07-06 | 1.593 |
| 2026-07-05 | 1.593 |
| 2026-07-04 | 1.593 |
| 2026-07-03 | 1.585 |
| 2026-07-02 | 1.581 |
| 2026-07-01 | 1.575 |
| 2026-06-30 | 1.588 |
| 2026-06-29 | 1.566 |
| 2026-06-28 | 1.614 |
| 2026-06-27 | 1.616 |
| 2026-06-26 | 1.637 |
| 2026-06-25 | 1.643 |
| 2026-06-24 | 1.643 |
| 2026-06-23 | 1.656 |
| 2026-06-22 | 1.671 |
| 2026-06-21 | 1.671 |
历史数值来自储存的每日汇率观察（UTC 日期）。