RUB兑ARS历史
ARS / 1 RUB
最新储存换算: 1 RUB = 18.240 ARS （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 18.240 ARS UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 19.912
- 期间最低
- 16.883
- 期间变化
- -0.232 此期间第一条到最后一条储存观测。
- 变化 %
- -1.26%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 18.240 ARS，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RUB = ARS |
|---|---|
| 2026-10-03 | 18.240 |
| 2026-10-02 | 18.256 |
| 2026-10-01 | 18.132 |
| 2026-09-30 | 18.130 |
| 2026-09-29 | 18.120 |
| 2026-09-28 | 18.101 |
| 2026-09-27 | 18.085 |
| 2026-09-26 | 18.083 |
| 2026-09-25 | 17.976 |
| 2026-09-24 | 18.007 |
| 2026-09-23 | 17.982 |
| 2026-09-22 | 18.041 |
| 2026-09-21 | 17.948 |
| 2026-09-20 | 17.934 |
| 2026-09-19 | 17.917 |
| 2026-09-18 | 17.877 |
| 2026-09-17 | 17.890 |
| 2026-09-16 | 17.872 |
| 2026-09-15 | 17.908 |
| 2026-09-14 | 17.924 |
| 2026-09-13 | 17.899 |
| 2026-09-12 | 17.924 |
| 2026-09-11 | 17.934 |
| 2026-09-10 | 17.753 |
| 2026-09-09 | 17.474 |
| 2026-09-08 | 17.523 |
| 2026-09-07 | 17.511 |
| 2026-09-06 | 17.414 |
| 2026-09-05 | 17.409 |
| 2026-09-04 | 17.400 |
| 2026-09-03 | 17.383 |
| 2026-09-02 | 17.429 |
| 2026-09-01 | 17.469 |
| 2026-08-31 | 17.586 |
| 2026-08-30 | 17.612 |
| 2026-08-29 | 17.587 |
| 2026-08-28 | 17.616 |
| 2026-08-27 | 17.960 |
| 2026-08-26 | 17.981 |
| 2026-08-25 | 18.059 |
| 2026-08-24 | 18.085 |
| 2026-08-23 | 17.989 |
| 2026-08-22 | 17.941 |
| 2026-08-21 | 17.887 |
| 2026-08-20 | 17.616 |
| 2026-08-19 | 17.570 |
| 2026-08-18 | 17.534 |
| 2026-08-17 | 17.842 |
| 2026-08-16 | 17.813 |
| 2026-08-15 | 17.838 |
| 2026-08-14 | 17.915 |
| 2026-08-13 | 18.038 |
| 2026-08-12 | 18.076 |
| 2026-08-11 | 18.158 |
| 2026-08-10 | 18.280 |
| 2026-08-09 | 18.324 |
| 2026-08-08 | 18.318 |
| 2026-08-07 | 18.416 |
| 2026-08-06 | 18.455 |
| 2026-08-05 | 18.464 |
| 2026-08-04 | 18.675 |
| 2026-08-03 | 18.700 |
| 2026-08-02 | 18.714 |
| 2026-08-01 | 18.713 |
| 2026-07-31 | 18.651 |
| 2026-07-30 | 18.796 |
| 2026-07-29 | 19.086 |
| 2026-07-28 | 19.215 |
| 2026-07-27 | 19.150 |
| 2026-07-26 | 19.101 |
| 2026-07-25 | 19.098 |
| 2026-07-24 | 18.996 |
| 2026-07-23 | 18.863 |
| 2026-07-22 | 18.827 |
| 2026-07-21 | 18.891 |
| 2026-07-20 | 18.909 |
| 2026-07-19 | 18.975 |
| 2026-07-18 | 18.996 |
| 2026-07-17 | 18.960 |
| 2026-07-16 | 18.989 |
| 2026-07-15 | 19.030 |
| 2026-07-14 | 19.360 |
| 2026-07-13 | 19.423 |
| 2026-07-12 | 19.496 |
| 2026-07-11 | 19.515 |
| 2026-07-10 | 19.568 |
| 2026-07-09 | 19.479 |
| 2026-07-08 | 19.506 |
| 2026-07-07 | 19.262 |
| 2026-07-06 | 19.254 |
| 2026-07-05 | 19.231 |
| 2026-07-04 | 19.227 |
| 2026-07-03 | 19.171 |
| 2026-07-02 | 19.099 |
| 2026-07-01 | 18.953 |
| 2026-06-30 | 19.093 |
| 2026-06-29 | 18.778 |
| 2026-06-28 | 19.359 |
| 2026-06-27 | 19.378 |
| 2026-06-26 | 19.653 |
| 2026-06-25 | 19.750 |
| 2026-06-24 | 19.701 |
| 2026-06-23 | 19.688 |
| 2026-06-22 | 19.912 |
| 2026-06-21 | 19.912 |
| 2026-04-05 | 17.304 |
| 2026-04-04 | 17.304 |
| 2026-04-03 | 17.290 |
| 2026-04-02 | 17.255 |
| 2026-04-01 | 16.990 |
| 2026-03-31 | 17.159 |
| 2026-03-30 | 16.883 |
| 2026-03-29 | 16.888 |
| 2026-03-28 | 16.885 |
| 2026-03-27 | 17.782 |
| 2026-03-26 | 17.928 |
| 2026-03-25 | 18.011 |
| 2026-03-24 | 17.703 |
| 2026-03-23 | 17.428 |
| 2026-03-22 | 17.364 |
| 2026-03-21 | 17.362 |
| 2026-03-20 | 16.921 |
| 2026-03-19 | 17.364 |
| 2026-03-18 | 17.651 |
| 2026-03-17 | 17.872 |
| 2026-03-16 | 18.124 |
| 2026-03-15 | 18.198 |
| 2026-03-14 | 18.185 |
| 2026-03-13 | 18.302 |
| 2026-03-12 | 18.357 |
| 2026-03-11 | 18.406 |
| 2026-03-10 | 18.552 |
| 2026-03-09 | 18.374 |
| 2026-03-07 | 18.409 |
| 2026-03-06 | 18.472 |
历史数值来自储存的每日汇率观察（UTC 日期）。