RON兑MXN历史
MXN / 1 RON
最新储存换算: 1 RON = 3.842 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RON = 3.842 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.094
- 期间最低
- 3.736
- 期间变化
- -0.195 此期间第一条到最后一条储存观测。
- 变化 %
- -4.84%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RON = 3.842 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 RON = MXN |
|---|---|
| 2026-10-03 | 3.842 |
| 2026-10-02 | 3.906 |
| 2026-10-01 | 3.889 |
| 2026-09-30 | 3.876 |
| 2026-09-29 | 3.859 |
| 2026-09-28 | 3.831 |
| 2026-09-27 | 3.821 |
| 2026-09-26 | 3.817 |
| 2026-09-25 | 3.810 |
| 2026-09-24 | 3.776 |
| 2026-09-23 | 3.763 |
| 2026-09-22 | 3.754 |
| 2026-09-21 | 3.754 |
| 2026-09-20 | 3.752 |
| 2026-09-19 | 3.750 |
| 2026-09-18 | 3.750 |
| 2026-09-17 | 3.769 |
| 2026-09-16 | 3.763 |
| 2026-09-15 | 3.762 |
| 2026-09-14 | 3.749 |
| 2026-09-13 | 3.749 |
| 2026-09-12 | 3.749 |
| 2026-09-11 | 3.754 |
| 2026-09-10 | 3.741 |
| 2026-09-09 | 3.745 |
| 2026-09-08 | 3.747 |
| 2026-09-07 | 3.736 |
| 2026-09-06 | 3.736 |
| 2026-09-05 | 3.737 |
| 2026-09-04 | 3.746 |
| 2026-09-03 | 3.745 |
| 2026-09-02 | 3.747 |
| 2026-09-01 | 3.751 |
| 2026-08-31 | 3.771 |
| 2026-08-30 | 3.768 |
| 2026-08-29 | 3.766 |
| 2026-08-28 | 3.758 |
| 2026-08-27 | 3.762 |
| 2026-08-26 | 3.763 |
| 2026-08-25 | 3.765 |
| 2026-08-24 | 3.765 |
| 2026-08-23 | 3.767 |
| 2026-08-22 | 3.765 |
| 2026-08-21 | 3.774 |
| 2026-08-20 | 3.755 |
| 2026-08-19 | 3.767 |
| 2026-08-18 | 3.767 |
| 2026-08-17 | 3.756 |
| 2026-08-16 | 3.751 |
| 2026-08-15 | 3.752 |
| 2026-08-14 | 3.748 |
| 2026-08-13 | 3.758 |
| 2026-08-12 | 3.765 |
| 2026-08-11 | 3.777 |
| 2026-08-10 | 3.765 |
| 2026-08-09 | 3.771 |
| 2026-08-08 | 3.771 |
| 2026-08-07 | 3.783 |
| 2026-08-06 | 3.791 |
| 2026-08-05 | 3.788 |
| 2026-08-04 | 3.806 |
| 2026-08-03 | 3.795 |
| 2026-08-02 | 3.801 |
| 2026-08-01 | 3.801 |
| 2026-07-31 | 3.802 |
| 2026-07-30 | 3.797 |
| 2026-07-29 | 3.791 |
| 2026-07-28 | 3.799 |
| 2026-07-27 | 3.794 |
| 2026-07-26 | 3.801 |
| 2026-07-25 | 3.802 |
| 2026-07-24 | 3.812 |
| 2026-07-23 | 3.791 |
| 2026-07-22 | 3.793 |
| 2026-07-21 | 3.804 |
| 2026-07-20 | 3.828 |
| 2026-07-19 | 3.824 |
| 2026-07-18 | 3.824 |
| 2026-07-17 | 3.813 |
| 2026-07-16 | 3.792 |
| 2026-07-15 | 3.798 |
| 2026-07-14 | 3.821 |
| 2026-07-13 | 3.825 |
| 2026-07-12 | 3.821 |
| 2026-07-11 | 3.821 |
| 2026-07-10 | 3.831 |
| 2026-07-09 | 3.829 |
| 2026-07-08 | 3.820 |
| 2026-07-07 | 3.806 |
| 2026-07-06 | 3.821 |
| 2026-07-05 | 3.819 |
| 2026-07-04 | 3.819 |
| 2026-07-03 | 3.813 |
| 2026-07-02 | 3.820 |
| 2026-07-01 | 3.799 |
| 2026-06-30 | 3.804 |
| 2026-06-29 | 3.808 |
| 2026-06-28 | 3.809 |
| 2026-06-27 | 3.808 |
| 2026-06-26 | 3.810 |
| 2026-06-25 | 3.816 |
| 2026-06-24 | 3.808 |
| 2026-06-23 | 3.793 |
| 2026-06-22 | 3.794 |
| 2026-06-21 | 3.794 |
| 2026-04-05 | 4.049 |
| 2026-04-04 | 4.047 |
| 2026-04-03 | 4.042 |
| 2026-04-02 | 4.059 |
| 2026-04-01 | 4.049 |
| 2026-03-31 | 4.084 |
| 2026-03-30 | 4.094 |
| 2026-03-29 | 4.083 |
| 2026-03-28 | 4.082 |
| 2026-03-27 | 4.053 |
| 2026-03-26 | 4.041 |
| 2026-03-25 | 4.043 |
| 2026-03-24 | 4.049 |
| 2026-03-23 | 4.063 |
| 2026-03-22 | 4.051 |
| 2026-03-21 | 4.051 |
| 2026-03-20 | 4.017 |
| 2026-03-19 | 4.022 |
| 2026-03-18 | 4.001 |
| 2026-03-17 | 3.995 |
| 2026-03-16 | 4.031 |
| 2026-03-15 | 4.029 |
| 2026-03-14 | 4.029 |
| 2026-03-13 | 4.040 |
| 2026-03-12 | 4.023 |
| 2026-03-11 | 4.018 |
| 2026-03-10 | 4.026 |
| 2026-03-09 | 4.065 |
| 2026-03-07 | 4.045 |
| 2026-03-06 | 4.038 |
历史数值来自储存的每日汇率观察（UTC 日期）。