跳到内容

RON兑EUR历史

EUR / 1 RON

当前换算 反向货币对

最新储存换算: 1 RON = 0.190 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 RON = 0.190 EUR UTC 2026-10-03
观测数
135
期间最高
0.197
期间最低
0.189
期间变化
-0.0070 此期间第一条到最后一条储存观测。
变化 %
-3.57%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RON = 0.190 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 RON = X EUR（UTC 日期）
UTC 日期1 RON = EUR
2026-10-030.190
2026-10-020.190
2026-10-010.190
2026-09-300.190
2026-09-290.190
2026-09-280.190
2026-09-270.190
2026-09-260.189
2026-09-250.189
2026-09-240.190
2026-09-230.190
2026-09-220.190
2026-09-210.190
2026-09-200.190
2026-09-190.190
2026-09-180.190
2026-09-170.191
2026-09-160.190
2026-09-150.190
2026-09-140.190
2026-09-130.190
2026-09-120.190
2026-09-110.190
2026-09-100.190
2026-09-090.190
2026-09-080.190
2026-09-070.190
2026-09-060.190
2026-09-050.190
2026-09-040.190
2026-09-030.190
2026-09-020.190
2026-09-010.190
2026-08-310.191
2026-08-300.191
2026-08-290.191
2026-08-280.190
2026-08-270.190
2026-08-260.190
2026-08-250.190
2026-08-240.191
2026-08-230.191
2026-08-220.190
2026-08-210.191
2026-08-200.190
2026-08-190.191
2026-08-180.191
2026-08-170.191
2026-08-160.191
2026-08-150.191
2026-08-140.191
2026-08-130.191
2026-08-120.191
2026-08-110.191
2026-08-100.190
2026-08-090.190
2026-08-080.190
2026-08-070.191
2026-08-060.190
2026-08-050.190
2026-08-040.191
2026-08-030.190
2026-08-020.190
2026-08-010.190
2026-07-310.190
2026-07-300.190
2026-07-290.191
2026-07-280.191
2026-07-270.191
2026-07-260.191
2026-07-250.191
2026-07-240.191
2026-07-230.191
2026-07-220.191
2026-07-210.191
2026-07-200.191
2026-07-190.191
2026-07-180.191
2026-07-170.191
2026-07-160.190
2026-07-150.191
2026-07-140.191
2026-07-130.191
2026-07-120.191
2026-07-110.191
2026-07-100.191
2026-07-090.191
2026-07-080.191
2026-07-070.191
2026-07-060.191
2026-07-050.191
2026-07-040.191
2026-07-030.191
2026-07-020.191
2026-07-010.191
2026-06-300.191
2026-06-290.191
2026-06-280.191
2026-06-270.191
2026-06-260.191
2026-06-250.191
2026-06-240.191
2026-06-230.191
2026-06-220.191
2026-06-210.191
2026-04-050.196
2026-04-040.196
2026-04-030.196
2026-04-020.196
2026-04-010.195
2026-03-310.197
2026-03-300.196
2026-03-290.196
2026-03-280.196
2026-03-270.196
2026-03-260.196
2026-03-250.196
2026-03-240.196
2026-03-230.196
2026-03-220.196
2026-03-210.196
2026-03-200.196
2026-03-190.197
2026-03-180.196
2026-03-170.196
2026-03-160.197
2026-03-150.197
2026-03-140.197
2026-03-130.197
2026-03-120.197
2026-03-110.197
2026-03-100.196
2026-03-090.197
2026-03-070.196
2026-03-060.197

历史数值来自储存的每日汇率观察（UTC 日期）。