QAR兑MXN历史
MXN / 1 QAR
最新储存换算: 1 QAR = 5.004 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 QAR = 5.004 MXN UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 5.023
- 期间最低
- 4.640
- 期间变化
- 0.203 此期间第一条到最后一条储存观测。
- 变化 %
- +4.22%
图表需要 JavaScript。下方表格为完整序列。
最新：1 QAR = 5.004 MXN，于 2026-10-03。90 条观测。
| UTC 日期 | 1 QAR = MXN |
|---|---|
| 2026-10-03 | 5.004 |
| 2026-10-02 | 5.023 |
| 2026-10-01 | 4.966 |
| 2026-09-30 | 4.952 |
| 2026-09-29 | 4.917 |
| 2026-09-28 | 4.872 |
| 2026-09-27 | 4.860 |
| 2026-09-26 | 4.855 |
| 2026-09-25 | 4.855 |
| 2026-09-24 | 4.799 |
| 2026-09-23 | 4.748 |
| 2026-09-22 | 4.729 |
| 2026-09-21 | 4.733 |
| 2026-09-20 | 4.729 |
| 2026-09-19 | 4.729 |
| 2026-09-18 | 4.721 |
| 2026-09-17 | 4.723 |
| 2026-09-16 | 4.714 |
| 2026-09-15 | 4.704 |
| 2026-09-14 | 4.663 |
| 2026-09-13 | 4.660 |
| 2026-09-12 | 4.662 |
| 2026-09-11 | 4.662 |
| 2026-09-10 | 4.643 |
| 2026-09-09 | 4.650 |
| 2026-09-08 | 4.652 |
| 2026-09-07 | 4.640 |
| 2026-09-06 | 4.641 |
| 2026-09-05 | 4.641 |
| 2026-09-04 | 4.656 |
| 2026-09-03 | 4.668 |
| 2026-09-02 | 4.668 |
| 2026-09-01 | 4.672 |
| 2026-08-31 | 4.679 |
| 2026-08-30 | 4.675 |
| 2026-08-29 | 4.673 |
| 2026-08-28 | 4.661 |
| 2026-08-27 | 4.656 |
| 2026-08-26 | 4.656 |
| 2026-08-25 | 4.656 |
| 2026-08-24 | 4.648 |
| 2026-08-23 | 4.648 |
| 2026-08-22 | 4.649 |
| 2026-08-21 | 4.659 |
| 2026-08-20 | 4.663 |
| 2026-08-19 | 4.687 |
| 2026-08-18 | 4.677 |
| 2026-08-17 | 4.675 |
| 2026-08-16 | 4.675 |
| 2026-08-15 | 4.676 |
| 2026-08-14 | 4.682 |
| 2026-08-13 | 4.687 |
| 2026-08-12 | 4.697 |
| 2026-08-11 | 4.709 |
| 2026-08-10 | 4.709 |
| 2026-08-09 | 4.713 |
| 2026-08-08 | 4.713 |
| 2026-08-07 | 4.731 |
| 2026-08-06 | 4.734 |
| 2026-08-05 | 4.744 |
| 2026-08-04 | 4.759 |
| 2026-08-03 | 4.755 |
| 2026-08-02 | 4.763 |
| 2026-08-01 | 4.764 |
| 2026-07-31 | 4.769 |
| 2026-07-30 | 4.797 |
| 2026-07-29 | 4.793 |
| 2026-07-28 | 4.796 |
| 2026-07-27 | 4.794 |
| 2026-07-26 | 4.803 |
| 2026-07-25 | 4.803 |
| 2026-07-24 | 4.808 |
| 2026-07-23 | 4.782 |
| 2026-07-22 | 4.781 |
| 2026-07-21 | 4.792 |
| 2026-07-20 | 4.820 |
| 2026-07-19 | 4.814 |
| 2026-07-18 | 4.815 |
| 2026-07-17 | 4.787 |
| 2026-07-16 | 4.779 |
| 2026-07-15 | 4.791 |
| 2026-07-14 | 4.811 |
| 2026-07-13 | 4.811 |
| 2026-07-12 | 4.807 |
| 2026-07-11 | 4.807 |
| 2026-07-10 | 4.820 |
| 2026-07-09 | 4.829 |
| 2026-07-08 | 4.806 |
| 2026-07-07 | 4.789 |
| 2026-07-06 | 4.801 |
历史数值来自储存的每日汇率观察（UTC 日期）。