PLN兑RUB历史
RUB / 1 PLN
最新储存换算: 1 PLN = 21.470 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 PLN = 21.470 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 23.328
- 期间最低
- 19.754
- 期间变化
- 0.127 此期间第一条到最后一条储存观测。
- 变化 %
- +0.60%
图表需要 JavaScript。下方表格为完整序列。
最新：1 PLN = 21.470 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 PLN = RUB |
|---|---|
| 2026-10-03 | 21.470 |
| 2026-10-02 | 21.474 |
| 2026-10-01 | 21.742 |
| 2026-09-30 | 21.818 |
| 2026-09-29 | 21.948 |
| 2026-09-28 | 21.920 |
| 2026-09-27 | 21.959 |
| 2026-09-26 | 21.971 |
| 2026-09-25 | 21.945 |
| 2026-09-24 | 21.938 |
| 2026-09-23 | 22.164 |
| 2026-09-22 | 22.149 |
| 2026-09-21 | 22.160 |
| 2026-09-20 | 22.179 |
| 2026-09-19 | 22.211 |
| 2026-09-18 | 22.252 |
| 2026-09-17 | 22.277 |
| 2026-09-16 | 22.403 |
| 2026-09-15 | 22.442 |
| 2026-09-14 | 22.586 |
| 2026-09-13 | 22.654 |
| 2026-09-12 | 22.625 |
| 2026-09-11 | 22.667 |
| 2026-09-10 | 23.008 |
| 2026-09-09 | 23.284 |
| 2026-09-08 | 23.256 |
| 2026-09-07 | 23.178 |
| 2026-09-06 | 23.319 |
| 2026-09-05 | 23.328 |
| 2026-09-04 | 23.299 |
| 2026-09-03 | 23.267 |
| 2026-09-02 | 23.223 |
| 2026-09-01 | 23.169 |
| 2026-08-31 | 22.985 |
| 2026-08-30 | 22.968 |
| 2026-08-29 | 23.029 |
| 2026-08-28 | 23.099 |
| 2026-08-27 | 22.826 |
| 2026-08-26 | 22.796 |
| 2026-08-25 | 22.594 |
| 2026-08-24 | 22.429 |
| 2026-08-23 | 22.557 |
| 2026-08-22 | 22.629 |
| 2026-08-21 | 22.651 |
| 2026-08-20 | 22.928 |
| 2026-08-19 | 22.777 |
| 2026-08-18 | 22.817 |
| 2026-08-17 | 22.414 |
| 2026-08-16 | 22.446 |
| 2026-08-15 | 22.420 |
| 2026-08-14 | 22.292 |
| 2026-08-13 | 22.175 |
| 2026-08-12 | 22.151 |
| 2026-08-11 | 22.152 |
| 2026-08-10 | 22.029 |
| 2026-08-09 | 21.970 |
| 2026-08-08 | 21.983 |
| 2026-08-07 | 21.796 |
| 2026-08-06 | 21.770 |
| 2026-08-05 | 21.719 |
| 2026-08-04 | 21.369 |
| 2026-08-03 | 21.311 |
| 2026-08-02 | 21.263 |
| 2026-08-01 | 21.263 |
| 2026-07-31 | 21.347 |
| 2026-07-30 | 20.982 |
| 2026-07-29 | 20.680 |
| 2026-07-28 | 20.528 |
| 2026-07-27 | 20.583 |
| 2026-07-26 | 20.614 |
| 2026-07-25 | 20.620 |
| 2026-07-24 | 20.623 |
| 2026-07-23 | 20.689 |
| 2026-07-22 | 20.684 |
| 2026-07-21 | 20.650 |
| 2026-07-20 | 20.600 |
| 2026-07-19 | 20.566 |
| 2026-07-18 | 20.548 |
| 2026-07-17 | 20.570 |
| 2026-07-16 | 20.574 |
| 2026-07-15 | 20.441 |
| 2026-07-14 | 20.207 |
| 2026-07-13 | 20.188 |
| 2026-07-12 | 20.168 |
| 2026-07-11 | 20.155 |
| 2026-07-10 | 20.153 |
| 2026-07-09 | 20.275 |
| 2026-07-08 | 20.320 |
| 2026-07-07 | 20.616 |
| 2026-07-06 | 20.612 |
| 2026-07-05 | 20.659 |
| 2026-07-04 | 20.669 |
| 2026-07-03 | 20.717 |
| 2026-07-02 | 20.657 |
| 2026-07-01 | 20.777 |
| 2026-06-30 | 20.646 |
| 2026-06-29 | 20.860 |
| 2026-06-28 | 20.251 |
| 2026-06-27 | 20.233 |
| 2026-06-26 | 19.941 |
| 2026-06-25 | 19.814 |
| 2026-06-24 | 19.844 |
| 2026-06-23 | 19.821 |
| 2026-06-22 | 19.754 |
| 2026-06-21 | 19.754 |
| 2026-04-05 | 21.609 |
| 2026-04-04 | 21.624 |
| 2026-04-03 | 21.637 |
| 2026-04-02 | 21.766 |
| 2026-04-01 | 21.879 |
| 2026-03-31 | 21.747 |
| 2026-03-30 | 21.875 |
| 2026-03-29 | 21.919 |
| 2026-03-28 | 21.931 |
| 2026-03-27 | 22.061 |
| 2026-03-26 | 21.936 |
| 2026-03-25 | 21.884 |
| 2026-03-24 | 22.323 |
| 2026-03-23 | 22.531 |
| 2026-03-22 | 22.618 |
| 2026-03-21 | 22.632 |
| 2026-03-20 | 23.177 |
| 2026-03-19 | 22.457 |
| 2026-03-18 | 22.274 |
| 2026-03-17 | 21.876 |
| 2026-03-16 | 21.439 |
| 2026-03-15 | 21.401 |
| 2026-03-14 | 21.422 |
| 2026-03-13 | 21.445 |
| 2026-03-12 | 21.522 |
| 2026-03-11 | 21.523 |
| 2026-03-10 | 21.276 |
| 2026-03-09 | 21.304 |
| 2026-03-07 | 21.424 |
| 2026-03-06 | 21.343 |
历史数值来自储存的每日汇率观察（UTC 日期）。