跳到内容

PLN兑CHF历史

CHF / 1 PLN

当前换算 反向货币对

最新储存换算: 1 PLN = 0.213 CHF （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 PLN = 0.213 CHF UTC 2026-10-03
观测数
135
期间最高
0.219
期间最低
0.210
期间变化
0.0011 此期间第一条到最后一条储存观测。
变化 %
+0.53%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 PLN = 0.213 CHF，于 2026-10-03。135 条观测。

每日派生汇率：1 PLN = X CHF（UTC 日期）
UTC 日期1 PLN = CHF
2026-10-030.213
2026-10-020.214
2026-10-010.217
2026-09-300.217
2026-09-290.216
2026-09-280.216
2026-09-270.216
2026-09-260.216
2026-09-250.215
2026-09-240.215
2026-09-230.216
2026-09-220.217
2026-09-210.216
2026-09-200.217
2026-09-190.217
2026-09-180.217
2026-09-170.217
2026-09-160.218
2026-09-150.218
2026-09-140.219
2026-09-130.219
2026-09-120.219
2026-09-110.218
2026-09-100.218
2026-09-090.218
2026-09-080.218
2026-09-070.218
2026-09-060.218
2026-09-050.218
2026-09-040.217
2026-09-030.218
2026-09-020.217
2026-09-010.217
2026-08-310.216
2026-08-300.216
2026-08-290.216
2026-08-280.216
2026-08-270.218
2026-08-260.218
2026-08-250.217
2026-08-240.217
2026-08-230.217
2026-08-220.217
2026-08-210.216
2026-08-200.217
2026-08-190.218
2026-08-180.218
2026-08-170.218
2026-08-160.218
2026-08-150.218
2026-08-140.218
2026-08-130.218
2026-08-120.218
2026-08-110.217
2026-08-100.217
2026-08-090.217
2026-08-080.217
2026-08-070.218
2026-08-060.217
2026-08-050.217
2026-08-040.216
2026-08-030.216
2026-08-020.216
2026-08-010.216
2026-07-310.216
2026-07-300.215
2026-07-290.216
2026-07-280.215
2026-07-270.215
2026-07-260.215
2026-07-250.216
2026-07-240.215
2026-07-230.214
2026-07-220.214
2026-07-210.213
2026-07-200.213
2026-07-190.213
2026-07-180.213
2026-07-170.214
2026-07-160.214
2026-07-150.214
2026-07-140.214
2026-07-130.213
2026-07-120.213
2026-07-110.213
2026-07-100.213
2026-07-090.214
2026-07-080.215
2026-07-070.215
2026-07-060.214
2026-07-050.214
2026-07-040.215
2026-07-030.214
2026-07-020.215
2026-07-010.215
2026-06-300.215
2026-06-290.215
2026-06-280.215
2026-06-270.215
2026-06-260.215
2026-06-250.215
2026-06-240.215
2026-06-230.217
2026-06-220.217
2026-06-210.217
2026-04-050.215
2026-04-040.216
2026-04-030.215
2026-04-020.215
2026-04-010.215
2026-03-310.214
2026-03-300.215
2026-03-290.215
2026-03-280.215
2026-03-270.215
2026-03-260.214
2026-03-250.214
2026-03-240.214
2026-03-230.213
2026-03-220.213
2026-03-210.213
2026-03-200.214
2026-03-190.213
2026-03-180.213
2026-03-170.212
2026-03-160.211
2026-03-150.212
2026-03-140.212
2026-03-130.212
2026-03-120.212
2026-03-110.212
2026-03-100.212
2026-03-090.210
2026-03-070.211
2026-03-060.212

历史数值来自储存的每日汇率观察（UTC 日期）。