OMR兑EUR历史
EUR / 1 OMR
最新储存换算: 1 OMR = 2.308 EUR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 OMR = 2.308 EUR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 2.308
- 期间最低
- 2.226
- 期间变化
- 0.040 此期间第一条到最后一条储存观测。
- 变化 %
- +1.76%
图表需要 JavaScript。下方表格为完整序列。
最新：1 OMR = 2.308 EUR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 OMR = EUR |
|---|---|
| 2026-10-03 | 2.308 |
| 2026-10-02 | 2.308 |
| 2026-10-01 | 2.293 |
| 2026-09-30 | 2.293 |
| 2026-09-29 | 2.287 |
| 2026-09-28 | 2.284 |
| 2026-09-27 | 2.282 |
| 2026-09-26 | 2.282 |
| 2026-09-25 | 2.285 |
| 2026-09-24 | 2.282 |
| 2026-09-23 | 2.271 |
| 2026-09-22 | 2.267 |
| 2026-09-21 | 2.266 |
| 2026-09-20 | 2.266 |
| 2026-09-19 | 2.266 |
| 2026-09-18 | 2.264 |
| 2026-09-17 | 2.261 |
| 2026-09-16 | 2.254 |
| 2026-09-15 | 2.251 |
| 2026-09-14 | 2.243 |
| 2026-09-13 | 2.241 |
| 2026-09-12 | 2.242 |
| 2026-09-11 | 2.239 |
| 2026-09-10 | 2.236 |
| 2026-09-09 | 2.237 |
| 2026-09-08 | 2.238 |
| 2026-09-07 | 2.239 |
| 2026-09-06 | 2.239 |
| 2026-09-05 | 2.240 |
| 2026-09-04 | 2.238 |
| 2026-09-03 | 2.245 |
| 2026-09-02 | 2.243 |
| 2026-09-01 | 2.240 |
| 2026-08-31 | 2.243 |
| 2026-08-30 | 2.241 |
| 2026-08-29 | 2.240 |
| 2026-08-28 | 2.232 |
| 2026-08-27 | 2.231 |
| 2026-08-26 | 2.229 |
| 2026-08-25 | 2.229 |
| 2026-08-24 | 2.227 |
| 2026-08-23 | 2.226 |
| 2026-08-22 | 2.226 |
| 2026-08-21 | 2.226 |
| 2026-08-20 | 2.233 |
| 2026-08-19 | 2.247 |
| 2026-08-18 | 2.245 |
| 2026-08-17 | 2.248 |
| 2026-08-16 | 2.249 |
| 2026-08-15 | 2.249 |
| 2026-08-14 | 2.255 |
| 2026-08-13 | 2.255 |
| 2026-08-12 | 2.254 |
| 2026-08-11 | 2.252 |
| 2026-08-10 | 2.251 |
| 2026-08-09 | 2.252 |
| 2026-08-08 | 2.251 |
| 2026-08-07 | 2.256 |
| 2026-08-06 | 2.251 |
| 2026-08-05 | 2.257 |
| 2026-08-04 | 2.259 |
| 2026-08-03 | 2.254 |
| 2026-08-02 | 2.259 |
| 2026-08-01 | 2.259 |
| 2026-07-31 | 2.259 |
| 2026-07-30 | 2.277 |
| 2026-07-29 | 2.285 |
| 2026-07-28 | 2.286 |
| 2026-07-27 | 2.283 |
| 2026-07-26 | 2.286 |
| 2026-07-25 | 2.286 |
| 2026-07-24 | 2.284 |
| 2026-07-23 | 2.279 |
| 2026-07-22 | 2.280 |
| 2026-07-21 | 2.278 |
| 2026-07-20 | 2.276 |
| 2026-07-19 | 2.274 |
| 2026-07-18 | 2.274 |
| 2026-07-17 | 2.272 |
| 2026-07-16 | 2.272 |
| 2026-07-15 | 2.278 |
| 2026-07-14 | 2.282 |
| 2026-07-13 | 2.280 |
| 2026-07-12 | 2.277 |
| 2026-07-11 | 2.277 |
| 2026-07-10 | 2.275 |
| 2026-07-09 | 2.279 |
| 2026-07-08 | 2.278 |
| 2026-07-07 | 2.275 |
| 2026-07-06 | 2.274 |
| 2026-07-05 | 2.274 |
| 2026-07-04 | 2.274 |
| 2026-07-03 | 2.277 |
| 2026-07-02 | 2.284 |
| 2026-07-01 | 2.280 |
| 2026-06-30 | 2.278 |
| 2026-06-29 | 2.284 |
| 2026-06-28 | 2.284 |
| 2026-06-27 | 2.283 |
| 2026-06-26 | 2.289 |
| 2026-06-25 | 2.291 |
| 2026-06-24 | 2.283 |
| 2026-06-23 | 2.274 |
| 2026-06-22 | 2.268 |
| 2026-06-21 | 2.268 |
历史数值来自储存的每日汇率观察（UTC 日期）。