NZD兑RUB历史
RUB / 1 NZD
最新储存换算: 1 NZD = 46.875 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 NZD = 46.875 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 51.164
- 期间最低
- 42.098
- 期间变化
- 0.494 此期间第一条到最后一条储存观测。
- 变化 %
- +1.06%
图表需要 JavaScript。下方表格为完整序列。
最新：1 NZD = 46.875 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 NZD = RUB |
|---|---|
| 2026-10-03 | 46.875 |
| 2026-10-02 | 46.758 |
| 2026-10-01 | 47.172 |
| 2026-09-30 | 47.418 |
| 2026-09-29 | 47.791 |
| 2026-09-28 | 47.629 |
| 2026-09-27 | 47.743 |
| 2026-09-26 | 47.748 |
| 2026-09-25 | 47.833 |
| 2026-09-24 | 47.816 |
| 2026-09-23 | 48.191 |
| 2026-09-22 | 47.992 |
| 2026-09-21 | 48.194 |
| 2026-09-20 | 48.209 |
| 2026-09-19 | 48.276 |
| 2026-09-18 | 48.425 |
| 2026-09-17 | 48.404 |
| 2026-09-16 | 48.521 |
| 2026-09-15 | 48.730 |
| 2026-09-14 | 48.951 |
| 2026-09-13 | 49.060 |
| 2026-09-12 | 48.988 |
| 2026-09-11 | 49.023 |
| 2026-09-10 | 49.883 |
| 2026-09-09 | 50.597 |
| 2026-09-08 | 50.721 |
| 2026-09-07 | 50.633 |
| 2026-09-06 | 50.911 |
| 2026-09-05 | 50.924 |
| 2026-09-04 | 50.970 |
| 2026-09-03 | 50.834 |
| 2026-09-02 | 51.164 |
| 2026-09-01 | 51.135 |
| 2026-08-31 | 50.923 |
| 2026-08-30 | 50.848 |
| 2026-08-29 | 50.925 |
| 2026-08-28 | 51.123 |
| 2026-08-27 | 50.158 |
| 2026-08-26 | 50.204 |
| 2026-08-25 | 49.751 |
| 2026-08-24 | 49.463 |
| 2026-08-23 | 49.767 |
| 2026-08-22 | 49.904 |
| 2026-08-21 | 49.790 |
| 2026-08-20 | 50.368 |
| 2026-08-19 | 49.979 |
| 2026-08-18 | 50.163 |
| 2026-08-17 | 49.154 |
| 2026-08-16 | 49.195 |
| 2026-08-15 | 49.140 |
| 2026-08-14 | 48.717 |
| 2026-08-13 | 48.502 |
| 2026-08-12 | 48.546 |
| 2026-08-11 | 48.557 |
| 2026-08-10 | 48.269 |
| 2026-08-09 | 48.146 |
| 2026-08-08 | 48.175 |
| 2026-08-07 | 47.720 |
| 2026-08-06 | 47.696 |
| 2026-08-05 | 47.632 |
| 2026-08-04 | 46.927 |
| 2026-08-03 | 46.899 |
| 2026-08-02 | 46.746 |
| 2026-08-01 | 46.761 |
| 2026-07-31 | 46.910 |
| 2026-07-30 | 46.101 |
| 2026-07-29 | 45.414 |
| 2026-07-28 | 45.049 |
| 2026-07-27 | 45.220 |
| 2026-07-26 | 45.293 |
| 2026-07-25 | 45.301 |
| 2026-07-24 | 45.294 |
| 2026-07-23 | 45.650 |
| 2026-07-22 | 45.756 |
| 2026-07-21 | 45.833 |
| 2026-07-20 | 45.694 |
| 2026-07-19 | 45.566 |
| 2026-07-18 | 45.515 |
| 2026-07-17 | 45.450 |
| 2026-07-16 | 45.370 |
| 2026-07-15 | 45.021 |
| 2026-07-14 | 44.243 |
| 2026-07-13 | 44.196 |
| 2026-07-12 | 44.080 |
| 2026-07-11 | 44.039 |
| 2026-07-10 | 43.853 |
| 2026-07-09 | 43.675 |
| 2026-07-08 | 43.457 |
| 2026-07-07 | 44.056 |
| 2026-07-06 | 44.099 |
| 2026-07-05 | 44.196 |
| 2026-07-04 | 44.204 |
| 2026-07-03 | 44.281 |
| 2026-07-02 | 44.208 |
| 2026-07-01 | 44.375 |
| 2026-06-30 | 43.826 |
| 2026-06-29 | 44.310 |
| 2026-06-28 | 42.994 |
| 2026-06-27 | 42.941 |
| 2026-06-26 | 42.426 |
| 2026-06-25 | 42.253 |
| 2026-06-24 | 42.302 |
| 2026-06-23 | 42.317 |
| 2026-06-22 | 42.098 |
| 2026-06-21 | 42.098 |
| 2026-04-05 | 45.715 |
| 2026-04-04 | 45.677 |
| 2026-04-03 | 45.891 |
| 2026-04-02 | 46.303 |
| 2026-04-01 | 46.727 |
| 2026-03-31 | 46.476 |
| 2026-03-30 | 46.756 |
| 2026-03-29 | 46.873 |
| 2026-03-28 | 46.861 |
| 2026-03-27 | 47.119 |
| 2026-03-26 | 47.069 |
| 2026-03-25 | 46.991 |
| 2026-03-24 | 48.031 |
| 2026-03-23 | 48.622 |
| 2026-03-22 | 48.816 |
| 2026-03-21 | 48.803 |
| 2026-03-20 | 50.264 |
| 2026-03-19 | 48.667 |
| 2026-03-18 | 48.187 |
| 2026-03-17 | 47.532 |
| 2026-03-16 | 46.447 |
| 2026-03-15 | 46.228 |
| 2026-03-14 | 46.251 |
| 2026-03-13 | 46.515 |
| 2026-03-12 | 46.720 |
| 2026-03-11 | 46.780 |
| 2026-03-10 | 46.358 |
| 2026-03-09 | 46.290 |
| 2026-03-07 | 46.508 |
| 2026-03-06 | 46.382 |
历史数值来自储存的每日汇率观察（UTC 日期）。