NZD兑MXN历史
MXN / 1 NZD
最新储存换算: 1 NZD = 10.225 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 NZD = 10.225 MXN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 10.246
- 期间最低
- 9.839
- 期间变化
- 0.274 此期间第一条到最后一条储存观测。
- 变化 %
- +2.76%
图表需要 JavaScript。下方表格为完整序列。
最新：1 NZD = 10.225 MXN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 NZD = MXN |
|---|---|
| 2026-10-03 | 10.225 |
| 2026-10-02 | 10.246 |
| 2026-10-01 | 10.189 |
| 2026-09-30 | 10.168 |
| 2026-09-29 | 10.139 |
| 2026-09-28 | 10.033 |
| 2026-09-27 | 10.024 |
| 2026-09-26 | 10.012 |
| 2026-09-25 | 10.006 |
| 2026-09-24 | 9.920 |
| 2026-09-23 | 9.895 |
| 2026-09-22 | 9.839 |
| 2026-09-21 | 9.854 |
| 2026-09-20 | 9.840 |
| 2026-09-19 | 9.844 |
| 2026-09-18 | 9.852 |
| 2026-09-17 | 9.865 |
| 2026-09-16 | 9.875 |
| 2026-09-15 | 9.892 |
| 2026-09-14 | 9.864 |
| 2026-09-13 | 9.866 |
| 2026-09-12 | 9.868 |
| 2026-09-11 | 9.860 |
| 2026-09-10 | 9.877 |
| 2026-09-09 | 9.909 |
| 2026-09-08 | 9.959 |
| 2026-09-07 | 9.934 |
| 2026-09-06 | 9.935 |
| 2026-09-05 | 9.936 |
| 2026-09-04 | 9.966 |
| 2026-09-03 | 9.932 |
| 2026-09-02 | 10.015 |
| 2026-09-01 | 10.065 |
| 2026-08-31 | 10.080 |
| 2026-08-30 | 10.072 |
| 2026-08-29 | 10.070 |
| 2026-08-28 | 10.101 |
| 2026-08-27 | 10.084 |
| 2026-08-26 | 10.121 |
| 2026-08-25 | 10.105 |
| 2026-08-24 | 10.107 |
| 2026-08-23 | 10.114 |
| 2026-08-22 | 10.118 |
| 2026-08-21 | 10.087 |
| 2026-08-20 | 10.056 |
| 2026-08-19 | 10.027 |
| 2026-08-18 | 10.059 |
| 2026-08-17 | 10.026 |
| 2026-08-16 | 10.017 |
| 2026-08-15 | 10.021 |
| 2026-08-14 | 9.969 |
| 2026-08-13 | 10.000 |
| 2026-08-12 | 10.054 |
| 2026-08-11 | 10.088 |
| 2026-08-10 | 10.094 |
| 2026-08-09 | 10.100 |
| 2026-08-08 | 10.102 |
| 2026-08-07 | 10.110 |
| 2026-08-06 | 10.137 |
| 2026-08-05 | 10.149 |
| 2026-08-04 | 10.166 |
| 2026-08-03 | 10.199 |
| 2026-08-02 | 10.191 |
| 2026-08-01 | 10.194 |
| 2026-07-31 | 10.189 |
| 2026-07-30 | 10.112 |
| 2026-07-29 | 10.084 |
| 2026-07-28 | 10.084 |
| 2026-07-27 | 10.112 |
| 2026-07-26 | 10.121 |
| 2026-07-25 | 10.122 |
| 2026-07-24 | 10.108 |
| 2026-07-23 | 10.123 |
| 2026-07-22 | 10.146 |
| 2026-07-21 | 10.203 |
| 2026-07-20 | 10.242 |
| 2026-07-19 | 10.235 |
| 2026-07-18 | 10.237 |
| 2026-07-17 | 10.181 |
| 2026-07-16 | 10.157 |
| 2026-07-15 | 10.131 |
| 2026-07-14 | 10.093 |
| 2026-07-13 | 10.084 |
| 2026-07-12 | 10.085 |
| 2026-07-11 | 10.086 |
| 2026-07-10 | 10.098 |
| 2026-07-09 | 10.031 |
| 2026-07-08 | 9.942 |
| 2026-07-07 | 9.930 |
| 2026-07-06 | 9.968 |
| 2026-07-05 | 9.974 |
| 2026-07-04 | 9.974 |
| 2026-07-03 | 9.958 |
| 2026-07-02 | 9.957 |
| 2026-07-01 | 9.913 |
| 2026-06-30 | 9.880 |
| 2026-06-29 | 9.877 |
| 2026-06-28 | 9.881 |
| 2026-06-27 | 9.876 |
| 2026-06-26 | 9.907 |
| 2026-06-25 | 9.947 |
| 2026-06-24 | 9.942 |
| 2026-06-23 | 9.919 |
| 2026-06-22 | 9.950 |
| 2026-06-21 | 9.950 |
历史数值来自储存的每日汇率观察（UTC 日期）。