NPR兑CHF历史

CHF / 1 NPR

最新储存换算: 1 NPR = 0.0054 CHF （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新: 1 NPR = 0.0054 CHF UTC 2026-10-03
观测数: 135
期间最高: 0.0054
期间最低: 0.0052
期间变化: 0.000059 此期间第一条到最后一条储存观测。
变化 %: +1.11%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 NPR = 0.0054 CHF，于 2026-10-03。135 条观测。

每日派生汇率：1 NPR = X CHF（UTC 日期）
UTC 日期	1 NPR = CHF
2026-10-03	0.0054
2026-10-02	0.0054
2026-10-01	0.0054
2026-09-30	0.0054
2026-09-29	0.0054
2026-09-28	0.0054
2026-09-27	0.0054
2026-09-26	0.0054
2026-09-25	0.0054
2026-09-24	0.0054
2026-09-23	0.0054
2026-09-22	0.0054
2026-09-21	0.0054
2026-09-20	0.0054
2026-09-19	0.0054
2026-09-18	0.0054
2026-09-17	0.0054
2026-09-16	0.0053
2026-09-15	0.0053
2026-09-14	0.0053
2026-09-13	0.0053
2026-09-12	0.0053
2026-09-11	0.0053
2026-09-10	0.0053
2026-09-09	0.0053
2026-09-08	0.0053
2026-09-07	0.0054
2026-09-06	0.0054
2026-09-05	0.0054
2026-09-04	0.0053
2026-09-03	0.0054
2026-09-02	0.0053
2026-09-01	0.0053
2026-08-31	0.0053
2026-08-30	0.0053
2026-08-29	0.0053
2026-08-28	0.0053
2026-08-27	0.0053
2026-08-26	0.0053
2026-08-25	0.0052
2026-08-24	0.0052
2026-08-23	0.0052
2026-08-22	0.0052
2026-08-21	0.0052
2026-08-20	0.0052
2026-08-19	0.0053
2026-08-18	0.0053
2026-08-17	0.0053
2026-08-16	0.0053
2026-08-15	0.0053
2026-08-14	0.0053
2026-08-13	0.0053
2026-08-12	0.0053
2026-08-11	0.0053
2026-08-10	0.0053
2026-08-09	0.0053
2026-08-08	0.0053
2026-08-07	0.0053
2026-08-06	0.0053
2026-08-05	0.0053
2026-08-04	0.0053
2026-08-03	0.0053
2026-08-02	0.0053
2026-08-01	0.0053
2026-07-31	0.0053
2026-07-30	0.0053
2026-07-29	0.0053
2026-07-28	0.0053
2026-07-27	0.0053
2026-07-26	0.0053
2026-07-25	0.0053
2026-07-24	0.0053
2026-07-23	0.0053
2026-07-22	0.0053
2026-07-21	0.0052
2026-07-20	0.0052
2026-07-19	0.0052
2026-07-18	0.0052
2026-07-17	0.0052
2026-07-16	0.0052
2026-07-15	0.0053
2026-07-14	0.0053
2026-07-13	0.0053
2026-07-12	0.0053
2026-07-11	0.0053
2026-07-10	0.0053
2026-07-09	0.0053
2026-07-08	0.0053
2026-07-07	0.0053
2026-07-06	0.0053
2026-07-05	0.0053
2026-07-04	0.0053
2026-07-03	0.0053
2026-07-02	0.0053
2026-07-01	0.0053
2026-06-30	0.0053
2026-06-29	0.0054
2026-06-28	0.0054
2026-06-27	0.0054
2026-06-26	0.0054
2026-06-25	0.0054
2026-06-24	0.0053
2026-06-23	0.0053
2026-06-22	0.0053
2026-06-21	0.0053
2026-04-05	0.0054
2026-04-04	0.0054
2026-04-03	0.0054
2026-04-02	0.0053
2026-04-01	0.0053
2026-03-31	0.0053
2026-03-30	0.0053
2026-03-29	0.0053
2026-03-28	0.0053
2026-03-27	0.0053
2026-03-26	0.0053
2026-03-25	0.0052
2026-03-24	0.0053
2026-03-23	0.0052
2026-03-22	0.0053
2026-03-21	0.0053
2026-03-20	0.0053
2026-03-19	0.0053
2026-03-18	0.0053
2026-03-17	0.0053
2026-03-16	0.0053
2026-03-15	0.0053
2026-03-14	0.0053
2026-03-13	0.0053
2026-03-12	0.0053
2026-03-11	0.0053
2026-03-10	0.0053
2026-03-09	0.0053
2026-03-07	0.0053
2026-03-06	0.0053

历史数值来自储存的每日汇率观察（UTC 日期）。