NIO兑RUB历史
RUB / 1 NIO
最新储存换算: 1 NIO = 2.269 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 NIO = 2.269 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.481
- 期间最低
- 1.969
- 期间变化
- 0.134 此期间第一条到最后一条储存观测。
- 变化 %
- +6.28%
图表需要 JavaScript。下方表格为完整序列。
最新：1 NIO = 2.269 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 NIO = RUB |
|---|---|
| 2026-10-03 | 2.269 |
| 2026-10-02 | 2.268 |
| 2026-10-01 | 2.275 |
| 2026-09-30 | 2.290 |
| 2026-09-29 | 2.293 |
| 2026-09-28 | 2.288 |
| 2026-09-27 | 2.289 |
| 2026-09-26 | 2.289 |
| 2026-09-25 | 2.294 |
| 2026-09-24 | 2.289 |
| 2026-09-23 | 2.289 |
| 2026-09-22 | 2.282 |
| 2026-09-21 | 2.284 |
| 2026-09-20 | 2.271 |
| 2026-09-19 | 2.295 |
| 2026-09-18 | 2.298 |
| 2026-09-17 | 2.293 |
| 2026-09-16 | 2.294 |
| 2026-09-15 | 2.296 |
| 2026-09-14 | 2.290 |
| 2026-09-13 | 2.291 |
| 2026-09-12 | 2.288 |
| 2026-09-11 | 2.291 |
| 2026-09-10 | 2.322 |
| 2026-09-09 | 2.349 |
| 2026-09-08 | 2.343 |
| 2026-09-07 | 2.340 |
| 2026-09-06 | 2.353 |
| 2026-09-05 | 2.354 |
| 2026-09-04 | 2.357 |
| 2026-09-03 | 2.365 |
| 2026-09-02 | 2.358 |
| 2026-09-01 | 2.340 |
| 2026-08-31 | 2.340 |
| 2026-08-30 | 2.334 |
| 2026-08-29 | 2.337 |
| 2026-08-28 | 2.333 |
| 2026-08-27 | 2.291 |
| 2026-08-26 | 2.284 |
| 2026-08-25 | 2.271 |
| 2026-08-24 | 2.257 |
| 2026-08-23 | 2.284 |
| 2026-08-22 | 2.481 |
| 2026-08-21 | 2.276 |
| 2026-08-20 | 2.310 |
| 2026-08-19 | 2.310 |
| 2026-08-18 | 2.309 |
| 2026-08-17 | 2.269 |
| 2026-08-16 | 2.270 |
| 2026-08-15 | 2.267 |
| 2026-08-14 | 2.262 |
| 2026-08-13 | 2.249 |
| 2026-08-12 | 2.245 |
| 2026-08-11 | 2.242 |
| 2026-08-10 | 2.228 |
| 2026-08-09 | 2.222 |
| 2026-08-08 | 2.223 |
| 2026-08-07 | 2.210 |
| 2026-08-06 | 2.205 |
| 2026-08-05 | 2.202 |
| 2026-08-04 | 2.177 |
| 2026-08-03 | 2.163 |
| 2026-08-02 | 2.162 |
| 2026-08-01 | 2.162 |
| 2026-07-31 | 2.175 |
| 2026-07-30 | 2.163 |
| 2026-07-29 | 2.137 |
| 2026-07-28 | 2.119 |
| 2026-07-27 | 2.119 |
| 2026-07-26 | 2.124 |
| 2026-07-25 | 2.125 |
| 2026-07-24 | 2.129 |
| 2026-07-23 | 2.133 |
| 2026-07-22 | 2.132 |
| 2026-07-21 | 2.130 |
| 2026-07-20 | 2.126 |
| 2026-07-19 | 2.121 |
| 2026-07-18 | 2.118 |
| 2026-07-17 | 2.116 |
| 2026-07-16 | 2.111 |
| 2026-07-15 | 2.108 |
| 2026-07-14 | 2.084 |
| 2026-07-13 | 2.087 |
| 2026-07-12 | 2.078 |
| 2026-07-11 | 2.076 |
| 2026-07-10 | 2.072 |
| 2026-07-09 | 2.079 |
| 2026-07-08 | 2.080 |
| 2026-07-07 | 2.102 |
| 2026-07-06 | 2.106 |
| 2026-07-05 | 2.104 |
| 2026-07-04 | 2.105 |
| 2026-07-03 | 2.115 |
| 2026-07-02 | 2.117 |
| 2026-07-01 | 2.126 |
| 2026-06-30 | 2.107 |
| 2026-06-29 | 2.135 |
| 2026-06-28 | 2.070 |
| 2026-06-27 | 2.068 |
| 2026-06-26 | 2.042 |
| 2026-06-25 | 2.034 |
| 2026-06-24 | 2.024 |
| 2026-06-23 | 2.010 |
| 2026-06-22 | 1.969 |
| 2026-06-21 | 1.969 |
| 2026-04-05 | 2.179 |
| 2026-04-04 | 2.179 |
| 2026-04-03 | 2.181 |
| 2026-04-02 | 2.186 |
| 2026-04-01 | 2.216 |
| 2026-03-31 | 2.208 |
| 2026-03-30 | 2.215 |
| 2026-03-29 | 2.211 |
| 2026-03-28 | 2.212 |
| 2026-03-27 | 2.214 |
| 2026-03-26 | 2.201 |
| 2026-03-25 | 2.190 |
| 2026-03-24 | 2.248 |
| 2026-03-23 | 2.270 |
| 2026-03-22 | 2.271 |
| 2026-03-21 | 2.271 |
| 2026-03-20 | 2.329 |
| 2026-03-19 | 2.271 |
| 2026-03-18 | 2.239 |
| 2026-03-17 | 2.211 |
| 2026-03-16 | 2.178 |
| 2026-03-15 | 2.170 |
| 2026-03-14 | 2.171 |
| 2026-03-13 | 2.156 |
| 2026-03-12 | 2.152 |
| 2026-03-11 | 2.146 |
| 2026-03-10 | 2.126 |
| 2026-03-09 | 2.146 |
| 2026-03-07 | 2.143 |
| 2026-03-06 | 2.135 |
历史数值来自储存的每日汇率观察（UTC 日期）。