跳到内容

NIO兑CNY历史

CNY / 1 NIO

当前换算 反向货币对

最新储存换算: 1 NIO = 0.182 CNY （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 NIO = 0.182 CNY UTC 2026-10-03
观测数
135
期间最高
0.200
期间最低
0.181
期间变化
-0.0052 此期间第一条到最后一条储存观测。
变化 %
-2.77%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 NIO = 0.182 CNY，于 2026-10-03。135 条观测。

每日派生汇率：1 NIO = X CNY（UTC 日期）
UTC 日期1 NIO = CNY
2026-10-030.182
2026-10-020.182
2026-10-010.183
2026-09-300.183
2026-09-290.183
2026-09-280.183
2026-09-270.183
2026-09-260.183
2026-09-250.182
2026-09-240.183
2026-09-230.183
2026-09-220.182
2026-09-210.182
2026-09-200.181
2026-09-190.183
2026-09-180.183
2026-09-170.183
2026-09-160.183
2026-09-150.183
2026-09-140.183
2026-09-130.183
2026-09-120.183
2026-09-110.183
2026-09-100.183
2026-09-090.183
2026-09-080.183
2026-09-070.183
2026-09-060.183
2026-09-050.183
2026-09-040.183
2026-09-030.183
2026-09-020.183
2026-09-010.182
2026-08-310.183
2026-08-300.183
2026-08-290.183
2026-08-280.183
2026-08-270.183
2026-08-260.183
2026-08-250.183
2026-08-240.183
2026-08-230.185
2026-08-220.200
2026-08-210.183
2026-08-200.183
2026-08-190.184
2026-08-180.184
2026-08-170.184
2026-08-160.184
2026-08-150.184
2026-08-140.184
2026-08-130.184
2026-08-120.184
2026-08-110.184
2026-08-100.184
2026-08-090.184
2026-08-080.184
2026-08-070.184
2026-08-060.184
2026-08-050.184
2026-08-040.184
2026-08-030.184
2026-08-020.184
2026-08-010.184
2026-07-310.184
2026-07-300.184
2026-07-290.184
2026-07-280.184
2026-07-270.184
2026-07-260.184
2026-07-250.184
2026-07-240.184
2026-07-230.184
2026-07-220.184
2026-07-210.184
2026-07-200.184
2026-07-190.185
2026-07-180.184
2026-07-170.184
2026-07-160.184
2026-07-150.184
2026-07-140.184
2026-07-130.184
2026-07-120.185
2026-07-110.184
2026-07-100.185
2026-07-090.185
2026-07-080.185
2026-07-070.185
2026-07-060.185
2026-07-050.185
2026-07-040.185
2026-07-030.185
2026-07-020.185
2026-07-010.185
2026-06-300.185
2026-06-290.185
2026-06-280.185
2026-06-270.185
2026-06-260.185
2026-06-250.185
2026-06-240.185
2026-06-230.184
2026-06-220.182
2026-06-210.182
2026-04-050.187
2026-04-040.187
2026-04-030.187
2026-04-020.187
2026-04-010.188
2026-03-310.188
2026-03-300.188
2026-03-290.188
2026-03-280.188
2026-03-270.188
2026-03-260.188
2026-03-250.187
2026-03-240.189
2026-03-230.188
2026-03-220.187
2026-03-210.187
2026-03-200.187
2026-03-190.188
2026-03-180.188
2026-03-170.188
2026-03-160.188
2026-03-150.188
2026-03-140.188
2026-03-130.187
2026-03-120.187
2026-03-110.187
2026-03-100.188
2026-03-090.188
2026-03-070.188
2026-03-060.188

历史数值来自储存的每日汇率观察（UTC 日期）。