MYR兑MXN历史
MXN / 1 MYR
最新储存换算: 1 MYR = 4.476 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MYR = 4.476 MXN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.476
- 期间最低
- 4.153
- 期间变化
- 0.280 此期间第一条到最后一条储存观测。
- 变化 %
- +6.68%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MYR = 4.476 MXN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 MYR = MXN |
|---|---|
| 2026-10-03 | 4.476 |
| 2026-10-02 | 4.476 |
| 2026-10-01 | 4.432 |
| 2026-09-30 | 4.417 |
| 2026-09-29 | 4.384 |
| 2026-09-28 | 4.353 |
| 2026-09-27 | 4.341 |
| 2026-09-26 | 4.336 |
| 2026-09-25 | 4.329 |
| 2026-09-24 | 4.282 |
| 2026-09-23 | 4.242 |
| 2026-09-22 | 4.223 |
| 2026-09-21 | 4.222 |
| 2026-09-20 | 4.217 |
| 2026-09-19 | 4.218 |
| 2026-09-18 | 4.195 |
| 2026-09-17 | 4.207 |
| 2026-09-16 | 4.201 |
| 2026-09-15 | 4.200 |
| 2026-09-14 | 4.170 |
| 2026-09-13 | 4.170 |
| 2026-09-12 | 4.171 |
| 2026-09-11 | 4.174 |
| 2026-09-10 | 4.153 |
| 2026-09-09 | 4.168 |
| 2026-09-08 | 4.185 |
| 2026-09-07 | 4.176 |
| 2026-09-06 | 4.177 |
| 2026-09-05 | 4.178 |
| 2026-09-04 | 4.193 |
| 2026-09-03 | 4.202 |
| 2026-09-02 | 4.207 |
| 2026-09-01 | 4.223 |
| 2026-08-31 | 4.230 |
| 2026-08-30 | 4.227 |
| 2026-08-29 | 4.226 |
| 2026-08-28 | 4.209 |
| 2026-08-27 | 4.209 |
| 2026-08-26 | 4.188 |
| 2026-08-25 | 4.193 |
| 2026-08-24 | 4.187 |
| 2026-08-23 | 4.190 |
| 2026-08-22 | 4.190 |
| 2026-08-21 | 4.194 |
| 2026-08-20 | 4.182 |
| 2026-08-19 | 4.203 |
| 2026-08-18 | 4.191 |
| 2026-08-17 | 4.165 |
| 2026-08-16 | 4.165 |
| 2026-08-15 | 4.165 |
| 2026-08-14 | 4.170 |
| 2026-08-13 | 4.176 |
| 2026-08-12 | 4.178 |
| 2026-08-11 | 4.190 |
| 2026-08-10 | 4.190 |
| 2026-08-09 | 4.193 |
| 2026-08-08 | 4.193 |
| 2026-08-07 | 4.211 |
| 2026-08-06 | 4.210 |
| 2026-08-05 | 4.219 |
| 2026-08-04 | 4.232 |
| 2026-08-03 | 4.236 |
| 2026-08-02 | 4.244 |
| 2026-08-01 | 4.244 |
| 2026-07-31 | 4.252 |
| 2026-07-30 | 4.270 |
| 2026-07-29 | 4.265 |
| 2026-07-28 | 4.273 |
| 2026-07-27 | 4.265 |
| 2026-07-26 | 4.273 |
| 2026-07-25 | 4.274 |
| 2026-07-24 | 4.280 |
| 2026-07-23 | 4.259 |
| 2026-07-22 | 4.256 |
| 2026-07-21 | 4.262 |
| 2026-07-20 | 4.285 |
| 2026-07-19 | 4.293 |
| 2026-07-18 | 4.295 |
| 2026-07-17 | 4.278 |
| 2026-07-16 | 4.269 |
| 2026-07-15 | 4.276 |
| 2026-07-14 | 4.301 |
| 2026-07-13 | 4.303 |
| 2026-07-12 | 4.298 |
| 2026-07-11 | 4.298 |
| 2026-07-10 | 4.303 |
| 2026-07-09 | 4.312 |
| 2026-07-08 | 4.298 |
| 2026-07-07 | 4.269 |
| 2026-07-06 | 4.292 |
| 2026-07-05 | 4.290 |
| 2026-07-04 | 4.290 |
| 2026-07-03 | 4.287 |
| 2026-07-02 | 4.287 |
| 2026-07-01 | 4.282 |
| 2026-06-30 | 4.295 |
| 2026-06-29 | 4.282 |
| 2026-06-28 | 4.281 |
| 2026-06-27 | 4.281 |
| 2026-06-26 | 4.264 |
| 2026-06-25 | 4.258 |
| 2026-06-24 | 4.234 |
| 2026-06-23 | 4.182 |
| 2026-06-22 | 4.196 |
| 2026-06-21 | 4.196 |
历史数值来自储存的每日汇率观察（UTC 日期）。