跳到内容

MYR兑EUR历史

EUR / 1 MYR

当前换算 反向货币对

最新储存换算: 1 MYR = 0.218 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 MYR = 0.218 EUR UTC 2026-10-03
观测数
135
期间最高
0.222
期间最低
0.211
期间变化
-0.00090 此期间第一条到最后一条储存观测。
变化 %
-0.41%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MYR = 0.218 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 MYR = X EUR（UTC 日期）
UTC 日期1 MYR = EUR
2026-10-030.218
2026-10-020.217
2026-10-010.216
2026-09-300.216
2026-09-290.215
2026-09-280.216
2026-09-270.215
2026-09-260.215
2026-09-250.215
2026-09-240.215
2026-09-230.214
2026-09-220.214
2026-09-210.214
2026-09-200.213
2026-09-190.213
2026-09-180.213
2026-09-170.213
2026-09-160.212
2026-09-150.212
2026-09-140.212
2026-09-130.212
2026-09-120.212
2026-09-110.212
2026-09-100.211
2026-09-090.212
2026-09-080.213
2026-09-070.213
2026-09-060.213
2026-09-050.213
2026-09-040.213
2026-09-030.214
2026-09-020.214
2026-09-010.214
2026-08-310.214
2026-08-300.214
2026-08-290.214
2026-08-280.213
2026-08-270.213
2026-08-260.212
2026-08-250.212
2026-08-240.212
2026-08-230.212
2026-08-220.212
2026-08-210.212
2026-08-200.212
2026-08-190.213
2026-08-180.212
2026-08-170.211
2026-08-160.212
2026-08-150.212
2026-08-140.212
2026-08-130.212
2026-08-120.212
2026-08-110.212
2026-08-100.212
2026-08-090.212
2026-08-080.212
2026-08-070.212
2026-08-060.211
2026-08-050.212
2026-08-040.212
2026-08-030.212
2026-08-020.213
2026-08-010.213
2026-07-310.213
2026-07-300.214
2026-07-290.215
2026-07-280.215
2026-07-270.215
2026-07-260.215
2026-07-250.215
2026-07-240.215
2026-07-230.214
2026-07-220.214
2026-07-210.214
2026-07-200.214
2026-07-190.214
2026-07-180.214
2026-07-170.214
2026-07-160.214
2026-07-150.215
2026-07-140.215
2026-07-130.215
2026-07-120.215
2026-07-110.215
2026-07-100.215
2026-07-090.215
2026-07-080.215
2026-07-070.214
2026-07-060.215
2026-07-050.215
2026-07-040.215
2026-07-030.215
2026-07-020.215
2026-07-010.215
2026-06-300.215
2026-06-290.215
2026-06-280.215
2026-06-270.215
2026-06-260.214
2026-06-250.213
2026-06-240.212
2026-06-230.211
2026-06-220.211
2026-06-210.211
2026-04-050.215
2026-04-040.215
2026-04-030.215
2026-04-020.214
2026-04-010.214
2026-03-310.217
2026-03-300.217
2026-03-290.217
2026-03-280.217
2026-03-270.217
2026-03-260.218
2026-03-250.218
2026-03-240.219
2026-03-230.220
2026-03-220.220
2026-03-210.220
2026-03-200.220
2026-03-190.222
2026-03-180.221
2026-03-170.221
2026-03-160.222
2026-03-150.222
2026-03-140.222
2026-03-130.221
2026-03-120.221
2026-03-110.219
2026-03-100.218
2026-03-090.220
2026-03-070.219
2026-03-060.219

历史数值来自储存的每日汇率观察（UTC 日期）。