MXN兑TRY历史
TRY / 1 MXN
最新储存换算: 1 MXN = 2.698 TRY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 2.698 TRY UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 2.871
- 期间最低
- 2.640
- 期间变化
- 0.017 此期间第一条到最后一条储存观测。
- 变化 %
- +0.65%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 2.698 TRY，于 2026-10-03。105 条观测。
| UTC 日期 | 1 MXN = TRY |
|---|---|
| 2026-10-03 | 2.698 |
| 2026-10-02 | 2.687 |
| 2026-10-01 | 2.713 |
| 2026-09-30 | 2.720 |
| 2026-09-29 | 2.737 |
| 2026-09-28 | 2.760 |
| 2026-09-27 | 2.765 |
| 2026-09-26 | 2.768 |
| 2026-09-25 | 2.767 |
| 2026-09-24 | 2.797 |
| 2026-09-23 | 2.825 |
| 2026-09-22 | 2.836 |
| 2026-09-21 | 2.832 |
| 2026-09-20 | 2.835 |
| 2026-09-19 | 2.834 |
| 2026-09-18 | 2.836 |
| 2026-09-17 | 2.832 |
| 2026-09-16 | 2.836 |
| 2026-09-15 | 2.841 |
| 2026-09-14 | 2.864 |
| 2026-09-13 | 2.865 |
| 2026-09-12 | 2.864 |
| 2026-09-11 | 2.862 |
| 2026-09-10 | 2.871 |
| 2026-09-09 | 2.864 |
| 2026-09-08 | 2.862 |
| 2026-09-07 | 2.869 |
| 2026-09-06 | 2.867 |
| 2026-09-05 | 2.866 |
| 2026-09-04 | 2.856 |
| 2026-09-03 | 2.845 |
| 2026-09-02 | 2.842 |
| 2026-09-01 | 2.838 |
| 2026-08-31 | 2.833 |
| 2026-08-30 | 2.835 |
| 2026-08-29 | 2.835 |
| 2026-08-28 | 2.839 |
| 2026-08-27 | 2.841 |
| 2026-08-26 | 2.839 |
| 2026-08-25 | 2.837 |
| 2026-08-24 | 2.842 |
| 2026-08-23 | 2.841 |
| 2026-08-22 | 2.839 |
| 2026-08-21 | 2.833 |
| 2026-08-20 | 2.827 |
| 2026-08-19 | 2.809 |
| 2026-08-18 | 2.813 |
| 2026-08-17 | 2.814 |
| 2026-08-16 | 2.814 |
| 2026-08-15 | 2.813 |
| 2026-08-14 | 2.806 |
| 2026-08-13 | 2.801 |
| 2026-08-12 | 2.792 |
| 2026-08-11 | 2.784 |
| 2026-08-10 | 2.783 |
| 2026-08-09 | 2.782 |
| 2026-08-08 | 2.781 |
| 2026-08-07 | 2.767 |
| 2026-08-06 | 2.762 |
| 2026-08-05 | 2.754 |
| 2026-08-04 | 2.745 |
| 2026-08-03 | 2.745 |
| 2026-08-02 | 2.742 |
| 2026-08-01 | 2.741 |
| 2026-07-31 | 2.736 |
| 2026-07-30 | 2.716 |
| 2026-07-29 | 2.716 |
| 2026-07-28 | 2.713 |
| 2026-07-27 | 2.713 |
| 2026-07-26 | 2.707 |
| 2026-07-25 | 2.707 |
| 2026-07-24 | 2.703 |
| 2026-07-23 | 2.714 |
| 2026-07-22 | 2.712 |
| 2026-07-21 | 2.705 |
| 2026-07-20 | 2.689 |
| 2026-07-19 | 2.692 |
| 2026-07-18 | 2.692 |
| 2026-07-17 | 2.703 |
| 2026-07-16 | 2.706 |
| 2026-07-15 | 2.697 |
| 2026-07-14 | 2.684 |
| 2026-07-13 | 2.685 |
| 2026-07-12 | 2.685 |
| 2026-07-11 | 2.685 |
| 2026-07-10 | 2.676 |
| 2026-07-09 | 2.668 |
| 2026-07-08 | 2.678 |
| 2026-07-07 | 2.686 |
| 2026-07-06 | 2.679 |
| 2026-07-05 | 2.680 |
| 2026-07-04 | 2.680 |
| 2026-07-03 | 2.672 |
| 2026-07-02 | 2.662 |
| 2026-07-01 | 2.670 |
| 2026-06-30 | 2.668 |
| 2026-06-29 | 2.662 |
| 2026-06-28 | 2.664 |
| 2026-06-27 | 2.664 |
| 2026-06-26 | 2.654 |
| 2026-06-25 | 2.640 |
| 2026-06-24 | 2.651 |
| 2026-06-23 | 2.678 |
| 2026-06-22 | 2.680 |
| 2026-06-21 | 2.680 |
历史数值来自储存的每日汇率观察（UTC 日期）。