MXN兑JMD历史
JMD / 1 MXN
最新储存换算: 1 MXN = 8.702 JMD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 8.702 JMD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 9.369
- 期间最低
- 8.667
- 期间变化
- -0.135 此期间第一条到最后一条储存观测。
- 变化 %
- -1.52%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 8.702 JMD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = JMD |
|---|---|
| 2026-10-03 | 8.702 |
| 2026-10-02 | 8.667 |
| 2026-10-01 | 8.765 |
| 2026-09-30 | 8.782 |
| 2026-09-29 | 8.843 |
| 2026-09-28 | 8.905 |
| 2026-09-27 | 8.937 |
| 2026-09-26 | 8.954 |
| 2026-09-25 | 8.942 |
| 2026-09-24 | 9.034 |
| 2026-09-23 | 9.129 |
| 2026-09-22 | 9.160 |
| 2026-09-21 | 9.184 |
| 2026-09-20 | 9.242 |
| 2026-09-19 | 9.154 |
| 2026-09-18 | 9.189 |
| 2026-09-17 | 9.182 |
| 2026-09-16 | 9.195 |
| 2026-09-15 | 9.218 |
| 2026-09-14 | 9.317 |
| 2026-09-13 | 9.313 |
| 2026-09-12 | 9.308 |
| 2026-09-11 | 9.309 |
| 2026-09-10 | 9.348 |
| 2026-09-09 | 9.355 |
| 2026-09-08 | 9.349 |
| 2026-09-07 | 9.364 |
| 2026-09-06 | 9.369 |
| 2026-09-05 | 9.365 |
| 2026-09-04 | 9.345 |
| 2026-09-03 | 9.319 |
| 2026-09-02 | 9.309 |
| 2026-09-01 | 9.328 |
| 2026-08-31 | 9.303 |
| 2026-08-30 | 9.299 |
| 2026-08-29 | 9.300 |
| 2026-08-28 | 9.334 |
| 2026-08-27 | 9.345 |
| 2026-08-26 | 9.349 |
| 2026-08-25 | 9.347 |
| 2026-08-24 | 9.337 |
| 2026-08-23 | 9.277 |
| 2026-08-22 | 8.731 |
| 2026-08-21 | 9.320 |
| 2026-08-20 | 9.323 |
| 2026-08-19 | 9.280 |
| 2026-08-18 | 9.283 |
| 2026-08-17 | 9.276 |
| 2026-08-16 | 9.281 |
| 2026-08-15 | 9.274 |
| 2026-08-14 | 9.277 |
| 2026-08-13 | 9.268 |
| 2026-08-12 | 9.264 |
| 2026-08-11 | 9.243 |
| 2026-08-10 | 9.257 |
| 2026-08-09 | 9.242 |
| 2026-08-08 | 9.240 |
| 2026-08-07 | 9.211 |
| 2026-08-06 | 9.199 |
| 2026-08-05 | 9.178 |
| 2026-08-04 | 9.132 |
| 2026-08-03 | 9.129 |
| 2026-08-02 | 9.117 |
| 2026-08-01 | 9.123 |
| 2026-07-31 | 9.096 |
| 2026-07-30 | 9.058 |
| 2026-07-29 | 9.062 |
| 2026-07-28 | 9.065 |
| 2026-07-27 | 9.071 |
| 2026-07-26 | 9.063 |
| 2026-07-25 | 9.062 |
| 2026-07-24 | 9.052 |
| 2026-07-23 | 9.116 |
| 2026-07-22 | 9.114 |
| 2026-07-21 | 9.086 |
| 2026-07-20 | 9.044 |
| 2026-07-19 | 9.043 |
| 2026-07-18 | 9.044 |
| 2026-07-17 | 9.084 |
| 2026-07-16 | 9.110 |
| 2026-07-15 | 9.111 |
| 2026-07-14 | 9.064 |
| 2026-07-13 | 9.061 |
| 2026-07-12 | 9.067 |
| 2026-07-11 | 9.068 |
| 2026-07-10 | 9.043 |
| 2026-07-09 | 9.007 |
| 2026-07-08 | 9.013 |
| 2026-07-07 | 9.080 |
| 2026-07-06 | 8.992 |
| 2026-07-05 | 9.033 |
| 2026-07-04 | 9.045 |
| 2026-07-03 | 9.015 |
| 2026-07-02 | 8.980 |
| 2026-07-01 | 9.006 |
| 2026-06-30 | 9.004 |
| 2026-06-29 | 8.987 |
| 2026-06-28 | 8.988 |
| 2026-06-27 | 8.987 |
| 2026-06-26 | 8.965 |
| 2026-06-25 | 8.934 |
| 2026-06-24 | 9.004 |
| 2026-06-23 | 9.097 |
| 2026-06-22 | 9.189 |
| 2026-06-21 | 9.189 |
| 2026-04-05 | 8.825 |
| 2026-04-04 | 8.829 |
| 2026-04-03 | 8.842 |
| 2026-04-02 | 8.864 |
| 2026-04-01 | 8.785 |
| 2026-03-31 | 8.708 |
| 2026-03-30 | 8.688 |
| 2026-03-29 | 8.742 |
| 2026-03-28 | 8.749 |
| 2026-03-27 | 8.835 |
| 2026-03-26 | 8.862 |
| 2026-03-25 | 8.853 |
| 2026-03-24 | 8.770 |
| 2026-03-23 | 8.742 |
| 2026-03-22 | 8.820 |
| 2026-03-21 | 8.824 |
| 2026-03-20 | 8.857 |
| 2026-03-19 | 8.825 |
| 2026-03-18 | 8.896 |
| 2026-03-17 | 8.847 |
| 2026-03-16 | 8.766 |
| 2026-03-15 | 8.771 |
| 2026-03-14 | 8.779 |
| 2026-03-13 | 8.800 |
| 2026-03-12 | 8.860 |
| 2026-03-11 | 8.904 |
| 2026-03-10 | 8.825 |
| 2026-03-09 | 8.745 |
| 2026-03-07 | 8.804 |
| 2026-03-06 | 8.837 |
历史数值来自储存的每日汇率观察（UTC 日期）。