MXN兑IQD历史
IQD / 1 MXN
最新储存换算: 1 MXN = 71.935 IQD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 71.935 IQD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 77.635
- 期间最低
- 70.782
- 期间变化
- -4.618 此期间第一条到最后一条储存观测。
- 变化 %
- -6.03%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 71.935 IQD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 MXN = IQD |
|---|---|
| 2026-10-03 | 71.935 |
| 2026-10-02 | 71.662 |
| 2026-10-01 | 72.462 |
| 2026-09-30 | 72.643 |
| 2026-09-29 | 73.149 |
| 2026-09-28 | 73.823 |
| 2026-09-27 | 73.986 |
| 2026-09-26 | 74.074 |
| 2026-09-25 | 74.066 |
| 2026-09-24 | 74.901 |
| 2026-09-23 | 75.765 |
| 2026-09-22 | 76.184 |
| 2026-09-21 | 76.306 |
| 2026-09-20 | 76.835 |
| 2026-09-19 | 76.065 |
| 2026-09-18 | 76.186 |
| 2026-09-17 | 76.280 |
| 2026-09-16 | 76.465 |
| 2026-09-15 | 76.604 |
| 2026-09-14 | 77.231 |
| 2026-09-13 | 77.280 |
| 2026-09-12 | 77.258 |
| 2026-09-11 | 77.260 |
| 2026-09-10 | 77.595 |
| 2026-09-09 | 77.427 |
| 2026-09-08 | 77.438 |
| 2026-09-07 | 77.635 |
| 2026-09-06 | 77.615 |
| 2026-09-05 | 77.604 |
| 2026-09-04 | 77.360 |
| 2026-09-03 | 77.151 |
| 2026-09-02 | 77.257 |
| 2026-09-01 | 77.172 |
| 2026-08-31 | 77.065 |
| 2026-08-30 | 77.039 |
| 2026-08-29 | 77.064 |
| 2026-08-28 | 77.267 |
| 2026-08-27 | 77.349 |
| 2026-08-26 | 77.292 |
| 2026-08-25 | 77.147 |
| 2026-08-24 | 77.109 |
| 2026-08-23 | 76.645 |
| 2026-08-22 | 70.782 |
| 2026-08-21 | 77.275 |
| 2026-08-20 | 77.238 |
| 2026-08-19 | 76.935 |
| 2026-08-18 | 77.063 |
| 2026-08-17 | 77.115 |
| 2026-08-16 | 77.081 |
| 2026-08-15 | 77.075 |
| 2026-08-14 | 76.974 |
| 2026-08-13 | 76.849 |
| 2026-08-12 | 76.764 |
| 2026-08-11 | 76.565 |
| 2026-08-10 | 76.561 |
| 2026-08-09 | 76.484 |
| 2026-08-08 | 76.485 |
| 2026-08-07 | 76.184 |
| 2026-08-06 | 76.123 |
| 2026-08-05 | 76.025 |
| 2026-08-04 | 75.752 |
| 2026-08-03 | 75.816 |
| 2026-08-02 | 75.563 |
| 2026-08-01 | 75.560 |
| 2026-07-31 | 75.470 |
| 2026-07-30 | 75.066 |
| 2026-07-29 | 75.105 |
| 2026-07-28 | 75.035 |
| 2026-07-27 | 75.095 |
| 2026-07-26 | 74.933 |
| 2026-07-25 | 74.929 |
| 2026-07-24 | 74.853 |
| 2026-07-23 | 75.259 |
| 2026-07-22 | 75.233 |
| 2026-07-21 | 75.047 |
| 2026-07-20 | 74.612 |
| 2026-07-19 | 74.727 |
| 2026-07-18 | 74.714 |
| 2026-07-17 | 75.150 |
| 2026-07-16 | 75.312 |
| 2026-07-15 | 75.096 |
| 2026-07-14 | 74.793 |
| 2026-07-13 | 74.780 |
| 2026-07-12 | 74.884 |
| 2026-07-11 | 74.884 |
| 2026-07-10 | 74.678 |
| 2026-07-09 | 74.551 |
| 2026-07-08 | 74.823 |
| 2026-07-07 | 75.100 |
| 2026-07-06 | 74.905 |
| 2026-07-05 | 75.013 |
| 2026-07-04 | 75.011 |
| 2026-07-03 | 74.936 |
| 2026-07-02 | 74.687 |
| 2026-07-01 | 74.956 |
| 2026-06-30 | 74.939 |
| 2026-06-29 | 74.844 |
| 2026-06-28 | 74.817 |
| 2026-06-27 | 74.830 |
| 2026-06-26 | 74.620 |
| 2026-06-25 | 74.325 |
| 2026-06-24 | 74.770 |
| 2026-06-23 | 75.600 |
| 2026-06-22 | 76.553 |
| 2026-06-21 | 76.553 |
历史数值来自储存的每日汇率观察（UTC 日期）。