跳到内容

MXN兑GEL历史

GEL / 1 MXN

当前换算 反向货币对

最新储存换算: 1 MXN = 0.143 GEL （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 MXN = 0.143 GEL UTC 2026-10-03
观测数
135
期间最高
0.156
期间最低
0.142
期间变化
-0.011 此期间第一条到最后一条储存观测。
变化 %
-7.41%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 0.143 GEL，于 2026-10-03。135 条观测。

每日派生汇率：1 MXN = X GEL（UTC 日期）
UTC 日期1 MXN = GEL
2026-10-030.143
2026-10-020.142
2026-10-010.144
2026-09-300.144
2026-09-290.145
2026-09-280.147
2026-09-270.147
2026-09-260.148
2026-09-250.148
2026-09-240.150
2026-09-230.151
2026-09-220.151
2026-09-210.152
2026-09-200.152
2026-09-190.151
2026-09-180.152
2026-09-170.151
2026-09-160.152
2026-09-150.152
2026-09-140.153
2026-09-130.154
2026-09-120.154
2026-09-110.154
2026-09-100.154
2026-09-090.154
2026-09-080.154
2026-09-070.154
2026-09-060.155
2026-09-050.155
2026-09-040.154
2026-09-030.154
2026-09-020.154
2026-09-010.154
2026-08-310.153
2026-08-300.154
2026-08-290.154
2026-08-280.154
2026-08-270.154
2026-08-260.154
2026-08-250.154
2026-08-240.154
2026-08-230.153
2026-08-220.146
2026-08-210.154
2026-08-200.154
2026-08-190.153
2026-08-180.153
2026-08-170.153
2026-08-160.154
2026-08-150.154
2026-08-140.153
2026-08-130.153
2026-08-120.153
2026-08-110.153
2026-08-100.153
2026-08-090.153
2026-08-080.153
2026-08-070.152
2026-08-060.152
2026-08-050.152
2026-08-040.151
2026-08-030.151
2026-08-020.151
2026-08-010.151
2026-07-310.151
2026-07-300.150
2026-07-290.150
2026-07-280.150
2026-07-270.150
2026-07-260.150
2026-07-250.150
2026-07-240.150
2026-07-230.151
2026-07-220.151
2026-07-210.151
2026-07-200.150
2026-07-190.150
2026-07-180.150
2026-07-170.151
2026-07-160.151
2026-07-150.151
2026-07-140.150
2026-07-130.150
2026-07-120.151
2026-07-110.151
2026-07-100.150
2026-07-090.150
2026-07-080.151
2026-07-070.151
2026-07-060.151
2026-07-050.151
2026-07-040.151
2026-07-030.151
2026-07-020.150
2026-07-010.151
2026-06-300.151
2026-06-290.151
2026-06-280.151
2026-06-270.151
2026-06-260.151
2026-06-250.150
2026-06-240.151
2026-06-230.153
2026-06-220.154
2026-06-210.154
2026-04-050.151
2026-04-040.151
2026-04-030.151
2026-04-020.151
2026-04-010.150
2026-03-310.149
2026-03-300.149
2026-03-290.149
2026-03-280.149
2026-03-270.151
2026-03-260.152
2026-03-250.153
2026-03-240.153
2026-03-230.152
2026-03-220.152
2026-03-210.152
2026-03-200.153
2026-03-190.152
2026-03-180.154
2026-03-170.154
2026-03-160.152
2026-03-150.152
2026-03-140.152
2026-03-130.153
2026-03-120.154
2026-03-110.156
2026-03-100.154
2026-03-090.153
2026-03-070.153
2026-03-060.154

历史数值来自储存的每日汇率观察（UTC 日期）。