跳到内容

MXN兑CHF历史

CHF / 1 MXN

当前换算 反向货币对

最新储存换算: 1 MXN = 0.046 CHF （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 MXN = 0.046 CHF UTC 2026-10-03
观测数
90
期间最高
0.048
期间最低
0.046
期间变化
-0.00047 此期间第一条到最后一条储存观测。
变化 %
-1.01%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 0.046 CHF，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X CHF（UTC 日期）
UTC 日期1 MXN = CHF
2026-10-030.046
2026-10-020.046
2026-10-010.046
2026-09-300.046
2026-09-290.046
2026-09-280.047
2026-09-270.047
2026-09-260.047
2026-09-250.047
2026-09-240.047
2026-09-230.047
2026-09-220.048
2026-09-210.048
2026-09-200.048
2026-09-190.048
2026-09-180.048
2026-09-170.048
2026-09-160.048
2026-09-150.048
2026-09-140.048
2026-09-130.048
2026-09-120.048
2026-09-110.048
2026-09-100.048
2026-09-090.048
2026-09-080.048
2026-09-070.048
2026-09-060.048
2026-09-050.048
2026-09-040.048
2026-09-030.048
2026-09-020.048
2026-09-010.048
2026-08-310.047
2026-08-300.047
2026-08-290.048
2026-08-280.047
2026-08-270.047
2026-08-260.047
2026-08-250.047
2026-08-240.047
2026-08-230.047
2026-08-220.047
2026-08-210.047
2026-08-200.047
2026-08-190.048
2026-08-180.048
2026-08-170.048
2026-08-160.048
2026-08-150.048
2026-08-140.048
2026-08-130.048
2026-08-120.047
2026-08-110.047
2026-08-100.047
2026-08-090.047
2026-08-080.047
2026-08-070.047
2026-08-060.047
2026-08-050.047
2026-08-040.047
2026-08-030.047
2026-08-020.047
2026-08-010.047
2026-07-310.047
2026-07-300.047
2026-07-290.047
2026-07-280.047
2026-07-270.047
2026-07-260.047
2026-07-250.047
2026-07-240.047
2026-07-230.047
2026-07-220.047
2026-07-210.046
2026-07-200.046
2026-07-190.046
2026-07-180.046
2026-07-170.046
2026-07-160.046
2026-07-150.046
2026-07-140.046
2026-07-130.046
2026-07-120.046
2026-07-110.046
2026-07-100.046
2026-07-090.046
2026-07-080.046
2026-07-070.046
2026-07-060.046

历史数值来自储存的每日汇率观察（UTC 日期）。