跳到内容

MXN兑CAD历史

CAD / 1 MXN

当前换算 反向货币对

最新储存换算: 1 MXN = 0.078 CAD （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 MXN = 0.078 CAD UTC 2026-10-03
观测数
135
期间最高
0.082
期间最低
0.076
期间变化
0.00097 此期间第一条到最后一条储存观测。
变化 %
+1.26%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 0.078 CAD，于 2026-10-03。135 条观测。

每日派生汇率：1 MXN = X CAD（UTC 日期）
UTC 日期1 MXN = CAD
2026-10-030.078
2026-10-020.078
2026-10-010.079
2026-09-300.079
2026-09-290.079
2026-09-280.080
2026-09-270.080
2026-09-260.080
2026-09-250.080
2026-09-240.081
2026-09-230.081
2026-09-220.081
2026-09-210.081
2026-09-200.081
2026-09-190.081
2026-09-180.081
2026-09-170.081
2026-09-160.081
2026-09-150.081
2026-09-140.082
2026-09-130.082
2026-09-120.082
2026-09-110.081
2026-09-100.082
2026-09-090.081
2026-09-080.082
2026-09-070.082
2026-09-060.082
2026-09-050.082
2026-09-040.081
2026-09-030.082
2026-09-020.082
2026-09-010.082
2026-08-310.082
2026-08-300.082
2026-08-290.082
2026-08-280.082
2026-08-270.082
2026-08-260.082
2026-08-250.082
2026-08-240.081
2026-08-230.081
2026-08-220.081
2026-08-210.081
2026-08-200.081
2026-08-190.081
2026-08-180.081
2026-08-170.082
2026-08-160.082
2026-08-150.082
2026-08-140.082
2026-08-130.082
2026-08-120.081
2026-08-110.081
2026-08-100.081
2026-08-090.081
2026-08-080.081
2026-08-070.081
2026-08-060.081
2026-08-050.081
2026-08-040.081
2026-08-030.081
2026-08-020.081
2026-08-010.081
2026-07-310.081
2026-07-300.081
2026-07-290.081
2026-07-280.081
2026-07-270.081
2026-07-260.081
2026-07-250.081
2026-07-240.080
2026-07-230.081
2026-07-220.081
2026-07-210.081
2026-07-200.080
2026-07-190.080
2026-07-180.080
2026-07-170.081
2026-07-160.081
2026-07-150.081
2026-07-140.081
2026-07-130.081
2026-07-120.081
2026-07-110.081
2026-07-100.081
2026-07-090.081
2026-07-080.081
2026-07-070.082
2026-07-060.081
2026-07-050.081
2026-07-040.081
2026-07-030.081
2026-07-020.081
2026-07-010.081
2026-06-300.081
2026-06-290.081
2026-06-280.081
2026-06-270.081
2026-06-260.081
2026-06-250.081
2026-06-240.081
2026-06-230.082
2026-06-220.082
2026-06-210.082
2026-04-050.078
2026-04-040.078
2026-04-030.078
2026-04-020.078
2026-04-010.078
2026-03-310.077
2026-03-300.077
2026-03-290.077
2026-03-280.077
2026-03-270.077
2026-03-260.078
2026-03-250.077
2026-03-240.077
2026-03-230.076
2026-03-220.077
2026-03-210.077
2026-03-200.077
2026-03-190.077
2026-03-180.078
2026-03-170.077
2026-03-160.077
2026-03-150.077
2026-03-140.077
2026-03-130.076
2026-03-120.077
2026-03-110.077
2026-03-100.076
2026-03-090.076
2026-03-070.076
2026-03-060.077

历史数值来自储存的每日汇率观察（UTC 日期）。