MXN兑ARS历史
ARS / 1 MXN
最新储存换算: 1 MXN = 83.622 ARS （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 83.622 ARS UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 89.658
- 期间最低
- 83.312
- 期间变化
- -0.625 此期间第一条到最后一条储存观测。
- 变化 %
- -0.74%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 83.622 ARS，于 2026-10-03。105 条观测。
| UTC 日期 | 1 MXN = ARS |
|---|---|
| 2026-10-03 | 83.622 |
| 2026-10-02 | 83.312 |
| 2026-10-01 | 83.944 |
| 2026-09-30 | 84.551 |
| 2026-09-29 | 85.409 |
| 2026-09-28 | 85.927 |
| 2026-09-27 | 86.138 |
| 2026-09-26 | 86.241 |
| 2026-09-25 | 85.936 |
| 2026-09-24 | 86.799 |
| 2026-09-23 | 87.579 |
| 2026-09-22 | 88.000 |
| 2026-09-21 | 87.784 |
| 2026-09-20 | 87.864 |
| 2026-09-19 | 87.864 |
| 2026-09-18 | 87.867 |
| 2026-09-17 | 87.776 |
| 2026-09-16 | 87.814 |
| 2026-09-15 | 88.214 |
| 2026-09-14 | 88.951 |
| 2026-09-13 | 89.007 |
| 2026-09-12 | 88.981 |
| 2026-09-11 | 89.164 |
| 2026-09-10 | 89.658 |
| 2026-09-09 | 89.222 |
| 2026-09-08 | 89.244 |
| 2026-09-07 | 89.250 |
| 2026-09-06 | 89.234 |
| 2026-09-05 | 89.222 |
| 2026-09-04 | 88.991 |
| 2026-09-03 | 88.967 |
| 2026-09-02 | 89.037 |
| 2026-09-01 | 88.752 |
| 2026-08-31 | 88.841 |
| 2026-08-30 | 88.913 |
| 2026-08-29 | 88.942 |
| 2026-08-28 | 89.160 |
| 2026-08-27 | 89.337 |
| 2026-08-26 | 89.194 |
| 2026-08-25 | 88.908 |
| 2026-08-24 | 88.508 |
| 2026-08-23 | 88.513 |
| 2026-08-22 | 88.487 |
| 2026-08-21 | 88.291 |
| 2026-08-20 | 88.235 |
| 2026-08-19 | 87.577 |
| 2026-08-18 | 87.437 |
| 2026-08-17 | 87.474 |
| 2026-08-16 | 87.477 |
| 2026-08-15 | 87.472 |
| 2026-08-14 | 87.543 |
| 2026-08-13 | 87.486 |
| 2026-08-12 | 87.281 |
| 2026-08-11 | 87.402 |
| 2026-08-10 | 87.419 |
| 2026-08-09 | 87.353 |
| 2026-08-08 | 87.354 |
| 2026-08-07 | 86.928 |
| 2026-08-06 | 86.832 |
| 2026-08-05 | 86.660 |
| 2026-08-04 | 86.205 |
| 2026-08-03 | 85.992 |
| 2026-08-02 | 85.846 |
| 2026-08-01 | 85.840 |
| 2026-07-31 | 85.875 |
| 2026-07-30 | 85.688 |
| 2026-07-29 | 85.961 |
| 2026-07-28 | 85.846 |
| 2026-07-27 | 85.637 |
| 2026-07-26 | 85.479 |
| 2026-07-25 | 85.475 |
| 2026-07-24 | 85.124 |
| 2026-07-23 | 85.068 |
| 2026-07-22 | 84.904 |
| 2026-07-21 | 84.860 |
| 2026-07-20 | 84.362 |
| 2026-07-19 | 84.475 |
| 2026-07-18 | 84.459 |
| 2026-07-17 | 84.644 |
| 2026-07-16 | 84.822 |
| 2026-07-15 | 84.566 |
| 2026-07-14 | 84.868 |
| 2026-07-13 | 85.127 |
| 2026-07-12 | 85.213 |
| 2026-07-11 | 85.212 |
| 2026-07-10 | 84.977 |
| 2026-07-09 | 84.812 |
| 2026-07-08 | 85.261 |
| 2026-07-07 | 85.461 |
| 2026-07-06 | 85.178 |
| 2026-07-05 | 85.219 |
| 2026-07-04 | 85.216 |
| 2026-07-03 | 85.250 |
| 2026-07-02 | 84.798 |
| 2026-07-01 | 84.843 |
| 2026-06-30 | 84.691 |
| 2026-06-29 | 84.246 |
| 2026-06-28 | 84.239 |
| 2026-06-27 | 84.254 |
| 2026-06-26 | 84.164 |
| 2026-06-25 | 83.889 |
| 2026-06-24 | 83.827 |
| 2026-06-23 | 83.992 |
| 2026-06-22 | 84.248 |
| 2026-06-21 | 84.248 |
历史数值来自储存的每日汇率观察（UTC 日期）。