MXN兑ALL历史
ALL / 1 MXN
最新储存换算: 1 MXN = 4.465 ALL （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 4.465 ALL UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 5.170
- 期间最低
- 4.452
- 期间变化
- -0.215 此期间第一条到最后一条储存观测。
- 变化 %
- -4.60%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 4.465 ALL，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = ALL |
|---|---|
| 2026-10-03 | 4.465 |
| 2026-10-02 | 4.452 |
| 2026-10-01 | 4.489 |
| 2026-09-30 | 4.495 |
| 2026-09-29 | 4.515 |
| 2026-09-28 | 4.554 |
| 2026-09-27 | 4.546 |
| 2026-09-26 | 4.551 |
| 2026-09-25 | 4.553 |
| 2026-09-24 | 4.586 |
| 2026-09-23 | 4.617 |
| 2026-09-22 | 4.634 |
| 2026-09-21 | 4.642 |
| 2026-09-20 | 4.659 |
| 2026-09-19 | 4.619 |
| 2026-09-18 | 4.633 |
| 2026-09-17 | 4.626 |
| 2026-09-16 | 4.634 |
| 2026-09-15 | 4.638 |
| 2026-09-14 | 4.671 |
| 2026-09-13 | 4.666 |
| 2026-09-12 | 4.664 |
| 2026-09-11 | 4.666 |
| 2026-09-10 | 4.680 |
| 2026-09-09 | 4.686 |
| 2026-09-08 | 4.685 |
| 2026-09-07 | 4.697 |
| 2026-09-06 | 4.704 |
| 2026-09-05 | 4.704 |
| 2026-09-04 | 4.685 |
| 2026-09-03 | 4.685 |
| 2026-09-02 | 4.685 |
| 2026-09-01 | 4.683 |
| 2026-08-31 | 4.662 |
| 2026-08-30 | 4.650 |
| 2026-08-29 | 4.651 |
| 2026-08-28 | 4.664 |
| 2026-08-27 | 4.664 |
| 2026-08-26 | 4.678 |
| 2026-08-25 | 4.676 |
| 2026-08-24 | 4.677 |
| 2026-08-23 | 4.677 |
| 2026-08-22 | 5.170 |
| 2026-08-21 | 4.683 |
| 2026-08-20 | 4.710 |
| 2026-08-19 | 4.698 |
| 2026-08-18 | 4.708 |
| 2026-08-17 | 4.715 |
| 2026-08-16 | 4.737 |
| 2026-08-15 | 4.736 |
| 2026-08-14 | 4.731 |
| 2026-08-13 | 4.725 |
| 2026-08-12 | 4.714 |
| 2026-08-11 | 4.706 |
| 2026-08-10 | 4.710 |
| 2026-08-09 | 4.710 |
| 2026-08-08 | 4.710 |
| 2026-08-07 | 4.691 |
| 2026-08-06 | 4.688 |
| 2026-08-05 | 4.695 |
| 2026-08-04 | 4.677 |
| 2026-08-03 | 4.700 |
| 2026-08-02 | 4.731 |
| 2026-08-01 | 4.731 |
| 2026-07-31 | 4.718 |
| 2026-07-30 | 4.711 |
| 2026-07-29 | 4.723 |
| 2026-07-28 | 4.716 |
| 2026-07-27 | 4.722 |
| 2026-07-26 | 4.701 |
| 2026-07-25 | 4.700 |
| 2026-07-24 | 4.698 |
| 2026-07-23 | 4.714 |
| 2026-07-22 | 4.717 |
| 2026-07-21 | 4.702 |
| 2026-07-20 | 4.670 |
| 2026-07-19 | 4.671 |
| 2026-07-18 | 4.671 |
| 2026-07-17 | 4.695 |
| 2026-07-16 | 4.720 |
| 2026-07-15 | 4.717 |
| 2026-07-14 | 4.691 |
| 2026-07-13 | 4.688 |
| 2026-07-12 | 4.699 |
| 2026-07-11 | 4.699 |
| 2026-07-10 | 4.683 |
| 2026-07-09 | 4.679 |
| 2026-07-08 | 4.697 |
| 2026-07-07 | 4.716 |
| 2026-07-06 | 4.697 |
| 2026-07-05 | 4.727 |
| 2026-07-04 | 4.727 |
| 2026-07-03 | 4.721 |
| 2026-07-02 | 4.704 |
| 2026-07-01 | 4.724 |
| 2026-06-30 | 4.727 |
| 2026-06-29 | 4.727 |
| 2026-06-28 | 4.746 |
| 2026-06-27 | 4.747 |
| 2026-06-26 | 4.734 |
| 2026-06-25 | 4.710 |
| 2026-06-24 | 4.720 |
| 2026-06-23 | 4.750 |
| 2026-06-22 | 4.783 |
| 2026-06-21 | 4.783 |
| 2026-04-05 | 4.643 |
| 2026-04-04 | 4.645 |
| 2026-04-03 | 4.648 |
| 2026-04-02 | 4.639 |
| 2026-04-01 | 4.658 |
| 2026-03-31 | 4.607 |
| 2026-03-30 | 4.602 |
| 2026-03-29 | 4.595 |
| 2026-03-28 | 4.595 |
| 2026-03-27 | 4.649 |
| 2026-03-26 | 4.658 |
| 2026-03-25 | 4.661 |
| 2026-03-24 | 4.637 |
| 2026-03-23 | 4.639 |
| 2026-03-22 | 4.666 |
| 2026-03-21 | 4.666 |
| 2026-03-20 | 4.691 |
| 2026-03-19 | 4.676 |
| 2026-03-18 | 4.720 |
| 2026-03-17 | 4.728 |
| 2026-03-16 | 4.684 |
| 2026-03-15 | 4.643 |
| 2026-03-14 | 4.642 |
| 2026-03-13 | 4.664 |
| 2026-03-12 | 4.674 |
| 2026-03-11 | 4.699 |
| 2026-03-10 | 4.670 |
| 2026-03-09 | 4.629 |
| 2026-03-07 | 4.659 |
| 2026-03-06 | 4.681 |
历史数值来自储存的每日汇率观察（UTC 日期）。