MXN兑AFN历史
AFN / 1 MXN
最新储存换算: 1 MXN = 3.564 AFN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 3.564 AFN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.419
- 期间最低
- 3.543
- 期间变化
- -0.171 此期间第一条到最后一条储存观测。
- 变化 %
- -4.58%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 3.564 AFN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 MXN = AFN |
|---|---|
| 2026-10-03 | 3.564 |
| 2026-10-02 | 3.543 |
| 2026-10-01 | 3.588 |
| 2026-09-30 | 3.587 |
| 2026-09-29 | 3.597 |
| 2026-09-28 | 3.630 |
| 2026-09-27 | 3.666 |
| 2026-09-26 | 3.659 |
| 2026-09-25 | 3.651 |
| 2026-09-24 | 3.695 |
| 2026-09-23 | 3.748 |
| 2026-09-22 | 3.760 |
| 2026-09-21 | 3.762 |
| 2026-09-20 | 3.772 |
| 2026-09-19 | 3.755 |
| 2026-09-18 | 3.765 |
| 2026-09-17 | 3.760 |
| 2026-09-16 | 3.769 |
| 2026-09-15 | 3.763 |
| 2026-09-14 | 3.816 |
| 2026-09-13 | 3.797 |
| 2026-09-12 | 3.807 |
| 2026-09-11 | 3.820 |
| 2026-09-10 | 3.820 |
| 2026-09-09 | 3.827 |
| 2026-09-08 | 3.828 |
| 2026-09-07 | 3.851 |
| 2026-09-06 | 3.825 |
| 2026-09-05 | 3.838 |
| 2026-09-04 | 3.838 |
| 2026-09-03 | 3.830 |
| 2026-09-02 | 3.834 |
| 2026-09-01 | 3.816 |
| 2026-08-31 | 3.819 |
| 2026-08-30 | 3.801 |
| 2026-08-29 | 3.811 |
| 2026-08-28 | 3.830 |
| 2026-08-27 | 3.844 |
| 2026-08-26 | 3.839 |
| 2026-08-25 | 3.836 |
| 2026-08-24 | 3.849 |
| 2026-08-23 | 3.815 |
| 2026-08-22 | 4.419 |
| 2026-08-21 | 3.842 |
| 2026-08-20 | 3.844 |
| 2026-08-19 | 3.829 |
| 2026-08-18 | 3.831 |
| 2026-08-17 | 3.837 |
| 2026-08-16 | 3.833 |
| 2026-08-15 | 3.833 |
| 2026-08-14 | 3.831 |
| 2026-08-13 | 3.817 |
| 2026-08-12 | 3.816 |
| 2026-08-11 | 3.822 |
| 2026-08-10 | 3.828 |
| 2026-08-09 | 3.834 |
| 2026-08-08 | 3.837 |
| 2026-08-07 | 3.821 |
| 2026-08-06 | 3.815 |
| 2026-08-05 | 3.806 |
| 2026-08-04 | 3.790 |
| 2026-08-03 | 3.796 |
| 2026-08-02 | 3.798 |
| 2026-08-01 | 3.792 |
| 2026-07-31 | 3.784 |
| 2026-07-30 | 3.775 |
| 2026-07-29 | 3.792 |
| 2026-07-28 | 3.792 |
| 2026-07-27 | 3.783 |
| 2026-07-26 | 3.777 |
| 2026-07-25 | 3.772 |
| 2026-07-24 | 3.769 |
| 2026-07-23 | 3.803 |
| 2026-07-22 | 3.809 |
| 2026-07-21 | 3.778 |
| 2026-07-20 | 3.760 |
| 2026-07-19 | 3.766 |
| 2026-07-18 | 3.767 |
| 2026-07-17 | 3.794 |
| 2026-07-16 | 3.794 |
| 2026-07-15 | 3.790 |
| 2026-07-14 | 3.749 |
| 2026-07-13 | 3.724 |
| 2026-07-12 | 3.744 |
| 2026-07-11 | 3.776 |
| 2026-07-10 | 3.746 |
| 2026-07-09 | 3.742 |
| 2026-07-08 | 3.720 |
| 2026-07-07 | 3.725 |
| 2026-07-06 | 3.707 |
| 2026-07-05 | 3.751 |
| 2026-07-04 | 3.722 |
| 2026-07-03 | 3.701 |
| 2026-07-02 | 3.693 |
| 2026-07-01 | 3.705 |
| 2026-06-30 | 3.693 |
| 2026-06-29 | 3.689 |
| 2026-06-28 | 3.693 |
| 2026-06-27 | 3.687 |
| 2026-06-26 | 3.669 |
| 2026-06-25 | 3.655 |
| 2026-06-24 | 3.666 |
| 2026-06-23 | 3.697 |
| 2026-06-22 | 3.735 |
| 2026-06-21 | 3.735 |
历史数值来自储存的每日汇率观察（UTC 日期）。