跳到内容

LYD兑EUR历史

EUR / 1 LYD

当前换算 反向货币对

最新储存换算: 1 LYD = 0.139 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 LYD = 0.139 EUR UTC 2026-10-03
观测数
135
期间最高
0.190
期间最低
0.135
期间变化
0.0038 此期间第一条到最后一条储存观测。
变化 %
+2.78%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 LYD = 0.139 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 LYD = X EUR（UTC 日期）
UTC 日期1 LYD = EUR
2026-10-030.139
2026-10-020.139
2026-10-010.138
2026-09-300.138
2026-09-290.138
2026-09-280.137
2026-09-270.138
2026-09-260.138
2026-09-250.138
2026-09-240.138
2026-09-230.137
2026-09-220.137
2026-09-210.137
2026-09-200.136
2026-09-190.137
2026-09-180.137
2026-09-170.137
2026-09-160.137
2026-09-150.137
2026-09-140.136
2026-09-130.136
2026-09-120.136
2026-09-110.136
2026-09-100.136
2026-09-090.136
2026-09-080.136
2026-09-070.136
2026-09-060.136
2026-09-050.136
2026-09-040.135
2026-09-030.136
2026-09-020.136
2026-09-010.136
2026-08-310.136
2026-08-300.136
2026-08-290.136
2026-08-280.135
2026-08-270.135
2026-08-260.135
2026-08-250.135
2026-08-240.135
2026-08-230.136
2026-08-220.190
2026-08-210.135
2026-08-200.135
2026-08-190.136
2026-08-180.136
2026-08-170.136
2026-08-160.136
2026-08-150.136
2026-08-140.136
2026-08-130.136
2026-08-120.136
2026-08-110.136
2026-08-100.136
2026-08-090.136
2026-08-080.136
2026-08-070.136
2026-08-060.136
2026-08-050.136
2026-08-040.136
2026-08-030.136
2026-08-020.135
2026-08-010.135
2026-07-310.135
2026-07-300.136
2026-07-290.137
2026-07-280.137
2026-07-270.137
2026-07-260.137
2026-07-250.137
2026-07-240.137
2026-07-230.137
2026-07-220.137
2026-07-210.137
2026-07-200.137
2026-07-190.137
2026-07-180.137
2026-07-170.136
2026-07-160.136
2026-07-150.137
2026-07-140.137
2026-07-130.137
2026-07-120.137
2026-07-110.137
2026-07-100.137
2026-07-090.137
2026-07-080.137
2026-07-070.136
2026-07-060.136
2026-07-050.136
2026-07-040.136
2026-07-030.137
2026-07-020.137
2026-07-010.136
2026-06-300.136
2026-06-290.137
2026-06-280.137
2026-06-270.137
2026-06-260.137
2026-06-250.138
2026-06-240.137
2026-06-230.137
2026-06-220.135
2026-06-210.135
2026-04-050.136
2026-04-040.136
2026-04-030.136
2026-04-020.135
2026-04-010.136
2026-03-310.137
2026-03-300.136
2026-03-290.136
2026-03-280.136
2026-03-270.136
2026-03-260.136
2026-03-250.135
2026-03-240.135
2026-03-230.135
2026-03-220.136
2026-03-210.136
2026-03-200.136
2026-03-190.136
2026-03-180.135
2026-03-170.136
2026-03-160.137
2026-03-150.137
2026-03-140.138
2026-03-130.137
2026-03-120.136
2026-03-110.135
2026-03-100.135
2026-03-090.136
2026-03-070.135
2026-03-060.135

历史数值来自储存的每日汇率观察（UTC 日期）。