KYD兑RUB历史
RUB / 1 KYD
最新储存换算: 1 KYD = 100.203 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KYD = 100.203 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 104.353
- 期间最低
- 88.000
- 期间变化
- 12.203 此期间第一条到最后一条储存观测。
- 变化 %
- +13.87%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KYD = 100.203 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 KYD = RUB |
|---|---|
| 2026-10-03 | 100.203 |
| 2026-10-02 | 100.123 |
| 2026-10-01 | 100.429 |
| 2026-09-30 | 100.869 |
| 2026-09-29 | 101.243 |
| 2026-09-28 | 101.030 |
| 2026-09-27 | 101.122 |
| 2026-09-26 | 101.133 |
| 2026-09-25 | 101.383 |
| 2026-09-24 | 101.046 |
| 2026-09-23 | 101.013 |
| 2026-09-22 | 100.765 |
| 2026-09-21 | 101.114 |
| 2026-09-20 | 101.192 |
| 2026-09-19 | 101.292 |
| 2026-09-18 | 101.361 |
| 2026-09-17 | 101.227 |
| 2026-09-16 | 101.164 |
| 2026-09-15 | 101.208 |
| 2026-09-14 | 101.087 |
| 2026-09-13 | 101.226 |
| 2026-09-12 | 101.088 |
| 2026-09-11 | 101.239 |
| 2026-09-10 | 102.413 |
| 2026-09-09 | 103.704 |
| 2026-09-08 | 103.487 |
| 2026-09-07 | 103.298 |
| 2026-09-06 | 103.876 |
| 2026-09-05 | 103.905 |
| 2026-09-04 | 104.014 |
| 2026-09-03 | 104.353 |
| 2026-09-02 | 104.152 |
| 2026-09-01 | 103.691 |
| 2026-08-31 | 103.241 |
| 2026-08-30 | 103.091 |
| 2026-08-29 | 103.240 |
| 2026-08-28 | 103.047 |
| 2026-08-27 | 101.167 |
| 2026-08-26 | 100.876 |
| 2026-08-25 | 100.132 |
| 2026-08-24 | 99.363 |
| 2026-08-23 | 99.894 |
| 2026-08-22 | 100.161 |
| 2026-08-21 | 100.451 |
| 2026-08-20 | 102.010 |
| 2026-08-19 | 102.049 |
| 2026-08-18 | 101.887 |
| 2026-08-17 | 100.123 |
| 2026-08-16 | 100.290 |
| 2026-08-15 | 100.146 |
| 2026-08-14 | 99.929 |
| 2026-08-13 | 99.293 |
| 2026-08-12 | 99.061 |
| 2026-08-11 | 99.003 |
| 2026-08-10 | 98.363 |
| 2026-08-09 | 98.130 |
| 2026-08-08 | 98.160 |
| 2026-08-07 | 97.545 |
| 2026-08-06 | 97.293 |
| 2026-08-05 | 97.255 |
| 2026-08-04 | 95.963 |
| 2026-08-03 | 95.518 |
| 2026-08-02 | 95.442 |
| 2026-08-01 | 95.449 |
| 2026-07-31 | 95.919 |
| 2026-07-30 | 95.532 |
| 2026-07-29 | 94.298 |
| 2026-07-28 | 93.582 |
| 2026-07-27 | 93.640 |
| 2026-07-26 | 93.884 |
| 2026-07-25 | 93.896 |
| 2026-07-24 | 94.108 |
| 2026-07-23 | 94.206 |
| 2026-07-22 | 94.184 |
| 2026-07-21 | 94.026 |
| 2026-07-20 | 93.929 |
| 2026-07-19 | 93.606 |
| 2026-07-18 | 93.499 |
| 2026-07-17 | 93.338 |
| 2026-07-16 | 93.241 |
| 2026-07-15 | 92.994 |
| 2026-07-14 | 92.112 |
| 2026-07-13 | 92.113 |
| 2026-07-12 | 91.767 |
| 2026-07-11 | 91.678 |
| 2026-07-10 | 91.427 |
| 2026-07-09 | 91.845 |
| 2026-07-08 | 91.757 |
| 2026-07-07 | 92.798 |
| 2026-07-06 | 92.775 |
| 2026-07-05 | 92.887 |
| 2026-07-04 | 92.904 |
| 2026-07-03 | 93.307 |
| 2026-07-02 | 93.480 |
| 2026-07-01 | 93.895 |
| 2026-06-30 | 93.061 |
| 2026-06-29 | 94.240 |
| 2026-06-28 | 91.412 |
| 2026-06-27 | 91.323 |
| 2026-06-26 | 90.201 |
| 2026-06-25 | 89.806 |
| 2026-06-24 | 89.534 |
| 2026-06-23 | 88.826 |
| 2026-06-22 | 88.000 |
| 2026-06-21 | 88.000 |
历史数值来自储存的每日汇率观察（UTC 日期）。