KWD兑EUR历史
EUR / 1 KWD
最新储存换算: 1 KWD = 2.878 EUR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KWD = 2.878 EUR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.897
- 期间最低
- 2.778
- 期间变化
- 0.075 此期间第一条到最后一条储存观测。
- 变化 %
- +2.68%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KWD = 2.878 EUR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 KWD = EUR |
|---|---|
| 2026-10-03 | 2.878 |
| 2026-10-02 | 2.875 |
| 2026-10-01 | 2.858 |
| 2026-09-30 | 2.858 |
| 2026-09-29 | 2.849 |
| 2026-09-28 | 2.849 |
| 2026-09-27 | 2.845 |
| 2026-09-26 | 2.844 |
| 2026-09-25 | 2.847 |
| 2026-09-24 | 2.843 |
| 2026-09-23 | 2.830 |
| 2026-09-22 | 2.827 |
| 2026-09-21 | 2.822 |
| 2026-09-20 | 2.818 |
| 2026-09-19 | 2.828 |
| 2026-09-18 | 2.825 |
| 2026-09-17 | 2.821 |
| 2026-09-16 | 2.810 |
| 2026-09-15 | 2.806 |
| 2026-09-14 | 2.800 |
| 2026-09-13 | 2.797 |
| 2026-09-12 | 2.797 |
| 2026-09-11 | 2.793 |
| 2026-09-10 | 2.791 |
| 2026-09-09 | 2.788 |
| 2026-09-08 | 2.788 |
| 2026-09-07 | 2.793 |
| 2026-09-06 | 2.790 |
| 2026-09-05 | 2.789 |
| 2026-09-04 | 2.790 |
| 2026-09-03 | 2.797 |
| 2026-09-02 | 2.792 |
| 2026-09-01 | 2.790 |
| 2026-08-31 | 2.798 |
| 2026-08-30 | 2.792 |
| 2026-08-29 | 2.791 |
| 2026-08-28 | 2.782 |
| 2026-08-27 | 2.783 |
| 2026-08-26 | 2.778 |
| 2026-08-25 | 2.782 |
| 2026-08-24 | 2.788 |
| 2026-08-23 | 2.798 |
| 2026-08-22 | 2.802 |
| 2026-08-21 | 2.779 |
| 2026-08-20 | 2.786 |
| 2026-08-19 | 2.799 |
| 2026-08-18 | 2.798 |
| 2026-08-17 | 2.806 |
| 2026-08-16 | 2.804 |
| 2026-08-15 | 2.803 |
| 2026-08-14 | 2.811 |
| 2026-08-13 | 2.811 |
| 2026-08-12 | 2.808 |
| 2026-08-11 | 2.805 |
| 2026-08-10 | 2.808 |
| 2026-08-09 | 2.804 |
| 2026-08-08 | 2.803 |
| 2026-08-07 | 2.810 |
| 2026-08-06 | 2.806 |
| 2026-08-05 | 2.807 |
| 2026-08-04 | 2.810 |
| 2026-08-03 | 2.803 |
| 2026-08-02 | 2.807 |
| 2026-08-01 | 2.807 |
| 2026-07-31 | 2.805 |
| 2026-07-30 | 2.824 |
| 2026-07-29 | 2.833 |
| 2026-07-28 | 2.835 |
| 2026-07-27 | 2.836 |
| 2026-07-26 | 2.837 |
| 2026-07-25 | 2.837 |
| 2026-07-24 | 2.837 |
| 2026-07-23 | 2.833 |
| 2026-07-22 | 2.830 |
| 2026-07-21 | 2.832 |
| 2026-07-20 | 2.835 |
| 2026-07-19 | 2.831 |
| 2026-07-18 | 2.831 |
| 2026-07-17 | 2.829 |
| 2026-07-16 | 2.826 |
| 2026-07-15 | 2.830 |
| 2026-07-14 | 2.835 |
| 2026-07-13 | 2.838 |
| 2026-07-12 | 2.830 |
| 2026-07-11 | 2.830 |
| 2026-07-10 | 2.828 |
| 2026-07-09 | 2.832 |
| 2026-07-08 | 2.831 |
| 2026-07-07 | 2.821 |
| 2026-07-06 | 2.832 |
| 2026-07-05 | 2.821 |
| 2026-07-04 | 2.820 |
| 2026-07-03 | 2.826 |
| 2026-07-02 | 2.839 |
| 2026-07-01 | 2.897 |
| 2026-06-30 | 2.832 |
| 2026-06-29 | 2.840 |
| 2026-06-28 | 2.838 |
| 2026-06-27 | 2.837 |
| 2026-06-26 | 2.845 |
| 2026-06-25 | 2.851 |
| 2026-06-24 | 2.841 |
| 2026-06-23 | 2.832 |
| 2026-06-22 | 2.820 |
| 2026-06-21 | 2.820 |
| 2026-04-05 | 2.810 |
| 2026-04-04 | 2.809 |
| 2026-04-03 | 2.805 |
| 2026-04-02 | 2.796 |
| 2026-04-01 | 2.807 |
| 2026-03-31 | 2.826 |
| 2026-03-30 | 2.828 |
| 2026-03-29 | 2.820 |
| 2026-03-28 | 2.820 |
| 2026-03-27 | 2.818 |
| 2026-03-26 | 2.818 |
| 2026-03-25 | 2.812 |
| 2026-03-24 | 2.817 |
| 2026-03-23 | 2.823 |
| 2026-03-22 | 2.824 |
| 2026-03-21 | 2.824 |
| 2026-03-20 | 2.825 |
| 2026-03-19 | 2.840 |
| 2026-03-18 | 2.828 |
| 2026-03-17 | 2.838 |
| 2026-03-16 | 2.852 |
| 2026-03-15 | 2.843 |
| 2026-03-14 | 2.844 |
| 2026-03-13 | 2.827 |
| 2026-03-12 | 2.822 |
| 2026-03-11 | 2.802 |
| 2026-03-10 | 2.805 |
| 2026-03-09 | 2.818 |
| 2026-03-07 | 2.803 |
| 2026-03-06 | 2.803 |
历史数值来自储存的每日汇率观察（UTC 日期）。