KWD兑CHF历史
CHF / 1 KWD
最新储存换算: 1 KWD = 2.684 CHF （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 KWD = 2.684 CHF UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.707
- 期间最低
- 2.530
- 期间变化
- 0.144 此期间第一条到最后一条储存观测。
- 变化 %
- +5.65%
图表需要 JavaScript。下方表格为完整序列。
最新：1 KWD = 2.684 CHF，于 2026-10-03。135 条观测。
| UTC 日期 | 1 KWD = CHF |
|---|---|
| 2026-10-03 | 2.684 |
| 2026-10-02 | 2.697 |
| 2026-10-01 | 2.707 |
| 2026-09-30 | 2.705 |
| 2026-09-29 | 2.695 |
| 2026-09-28 | 2.690 |
| 2026-09-27 | 2.686 |
| 2026-09-26 | 2.685 |
| 2026-09-25 | 2.682 |
| 2026-09-24 | 2.672 |
| 2026-09-23 | 2.660 |
| 2026-09-22 | 2.664 |
| 2026-09-21 | 2.666 |
| 2026-09-20 | 2.663 |
| 2026-09-19 | 2.672 |
| 2026-09-18 | 2.676 |
| 2026-09-17 | 2.669 |
| 2026-09-16 | 2.655 |
| 2026-09-15 | 2.650 |
| 2026-09-14 | 2.652 |
| 2026-09-13 | 2.648 |
| 2026-09-12 | 2.648 |
| 2026-09-11 | 2.637 |
| 2026-09-10 | 2.629 |
| 2026-09-09 | 2.624 |
| 2026-09-08 | 2.622 |
| 2026-09-07 | 2.627 |
| 2026-09-06 | 2.624 |
| 2026-09-05 | 2.623 |
| 2026-09-04 | 2.620 |
| 2026-09-03 | 2.636 |
| 2026-09-02 | 2.627 |
| 2026-09-01 | 2.619 |
| 2026-08-31 | 2.622 |
| 2026-08-30 | 2.619 |
| 2026-08-29 | 2.618 |
| 2026-08-28 | 2.607 |
| 2026-08-27 | 2.612 |
| 2026-08-26 | 2.601 |
| 2026-08-25 | 2.604 |
| 2026-08-24 | 2.608 |
| 2026-08-23 | 2.617 |
| 2026-08-22 | 2.622 |
| 2026-08-21 | 2.595 |
| 2026-08-20 | 2.606 |
| 2026-08-19 | 2.633 |
| 2026-08-18 | 2.627 |
| 2026-08-17 | 2.638 |
| 2026-08-16 | 2.635 |
| 2026-08-15 | 2.635 |
| 2026-08-14 | 2.637 |
| 2026-08-13 | 2.635 |
| 2026-08-12 | 2.628 |
| 2026-08-11 | 2.622 |
| 2026-08-10 | 2.623 |
| 2026-08-09 | 2.620 |
| 2026-08-08 | 2.618 |
| 2026-08-07 | 2.630 |
| 2026-08-06 | 2.618 |
| 2026-08-05 | 2.618 |
| 2026-08-04 | 2.619 |
| 2026-08-03 | 2.611 |
| 2026-08-02 | 2.611 |
| 2026-08-01 | 2.611 |
| 2026-07-31 | 2.609 |
| 2026-07-30 | 2.635 |
| 2026-07-29 | 2.642 |
| 2026-07-28 | 2.641 |
| 2026-07-27 | 2.639 |
| 2026-07-26 | 2.640 |
| 2026-07-25 | 2.640 |
| 2026-07-24 | 2.639 |
| 2026-07-23 | 2.630 |
| 2026-07-22 | 2.622 |
| 2026-07-21 | 2.620 |
| 2026-07-20 | 2.619 |
| 2026-07-19 | 2.614 |
| 2026-07-18 | 2.614 |
| 2026-07-17 | 2.618 |
| 2026-07-16 | 2.610 |
| 2026-07-15 | 2.618 |
| 2026-07-14 | 2.628 |
| 2026-07-13 | 2.620 |
| 2026-07-12 | 2.612 |
| 2026-07-11 | 2.611 |
| 2026-07-10 | 2.609 |
| 2026-07-09 | 2.614 |
| 2026-07-08 | 2.611 |
| 2026-07-07 | 2.599 |
| 2026-07-06 | 2.603 |
| 2026-07-05 | 2.593 |
| 2026-07-04 | 2.592 |
| 2026-07-03 | 2.597 |
| 2026-07-02 | 2.617 |
| 2026-07-01 | 2.672 |
| 2026-06-30 | 2.613 |
| 2026-06-29 | 2.619 |
| 2026-06-28 | 2.617 |
| 2026-06-27 | 2.616 |
| 2026-06-26 | 2.621 |
| 2026-06-25 | 2.630 |
| 2026-06-24 | 2.620 |
| 2026-06-23 | 2.619 |
| 2026-06-22 | 2.609 |
| 2026-06-21 | 2.609 |
| 2026-04-05 | 2.590 |
| 2026-04-04 | 2.590 |
| 2026-04-03 | 2.586 |
| 2026-04-02 | 2.574 |
| 2026-04-01 | 2.588 |
| 2026-03-31 | 2.592 |
| 2026-03-30 | 2.599 |
| 2026-03-29 | 2.592 |
| 2026-03-28 | 2.592 |
| 2026-03-27 | 2.584 |
| 2026-03-26 | 2.581 |
| 2026-03-25 | 2.573 |
| 2026-03-24 | 2.572 |
| 2026-03-23 | 2.570 |
| 2026-03-22 | 2.572 |
| 2026-03-21 | 2.572 |
| 2026-03-20 | 2.578 |
| 2026-03-19 | 2.582 |
| 2026-03-18 | 2.562 |
| 2026-03-17 | 2.569 |
| 2026-03-16 | 2.577 |
| 2026-03-15 | 2.571 |
| 2026-03-14 | 2.571 |
| 2026-03-13 | 2.557 |
| 2026-03-12 | 2.547 |
| 2026-03-11 | 2.533 |
| 2026-03-10 | 2.530 |
| 2026-03-09 | 2.540 |
| 2026-03-07 | 2.530 |
| 2026-03-06 | 2.540 |
历史数值来自储存的每日汇率观察（UTC 日期）。