跳到内容

JPY兑CNY历史

CNY / 1 JPY

当前换算 反向货币对

最新储存换算: 1 JPY = 0.043 CNY （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 JPY = 0.043 CNY UTC 2026-10-03
观测数
90
期间最高
0.044
期间最低
0.041
期间变化
0.00050 此期间第一条到最后一条储存观测。
变化 %
+1.19%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 JPY = 0.043 CNY，于 2026-10-03。90 条观测。

每日派生汇率：1 JPY = X CNY（UTC 日期）
UTC 日期1 JPY = CNY
2026-10-030.043
2026-10-020.043
2026-10-010.043
2026-09-300.043
2026-09-290.043
2026-09-280.043
2026-09-270.043
2026-09-260.043
2026-09-250.042
2026-09-240.043
2026-09-230.043
2026-09-220.043
2026-09-210.043
2026-09-200.043
2026-09-190.043
2026-09-180.043
2026-09-170.043
2026-09-160.043
2026-09-150.044
2026-09-140.044
2026-09-130.044
2026-09-120.044
2026-09-110.044
2026-09-100.044
2026-09-090.044
2026-09-080.044
2026-09-070.043
2026-09-060.043
2026-09-050.043
2026-09-040.043
2026-09-030.042
2026-09-020.042
2026-09-010.042
2026-08-310.042
2026-08-300.042
2026-08-290.042
2026-08-280.042
2026-08-270.042
2026-08-260.042
2026-08-250.042
2026-08-240.042
2026-08-230.042
2026-08-220.042
2026-08-210.042
2026-08-200.043
2026-08-190.042
2026-08-180.042
2026-08-170.042
2026-08-160.042
2026-08-150.042
2026-08-140.042
2026-08-130.042
2026-08-120.042
2026-08-110.042
2026-08-100.043
2026-08-090.043
2026-08-080.043
2026-08-070.043
2026-08-060.043
2026-08-050.043
2026-08-040.043
2026-08-030.043
2026-08-020.043
2026-08-010.043
2026-07-310.042
2026-07-300.041
2026-07-290.041
2026-07-280.041
2026-07-270.041
2026-07-260.041
2026-07-250.041
2026-07-240.041
2026-07-230.042
2026-07-220.042
2026-07-210.042
2026-07-200.042
2026-07-190.042
2026-07-180.042
2026-07-170.042
2026-07-160.042
2026-07-150.042
2026-07-140.042
2026-07-130.042
2026-07-120.042
2026-07-110.042
2026-07-100.042
2026-07-090.042
2026-07-080.042
2026-07-070.042
2026-07-060.042

历史数值来自储存的每日汇率观察（UTC 日期）。