跳到内容

IRR兑USD历史

USD / 1 IRR

当前换算 反向货币对

最新储存换算: 1 IRR = 0.00000061 USD （最新储存换算，非每日 UTC 收盘）

134 条可用观测。 UTC 2026-03-06 to 2026-10-02.

最新
1 IRR = 0.00000061 USD UTC 2026-10-02
观测数
134
期间最高
0.0000023
期间最低
0.00000061
期间变化
-0.00000015 此期间第一条到最后一条储存观测。
变化 %
-19.42%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 IRR = 0.00000061 USD，于 2026-10-02。134 条观测。

每日派生汇率：1 IRR = X USD（UTC 日期）
UTC 日期1 IRR = USD
2026-10-020.00000061
2026-10-010.00000066
2026-09-300.00000063
2026-09-290.00000064
2026-09-280.00000062
2026-09-270.00000063
2026-09-260.00000065
2026-09-250.00000065
2026-09-240.00000069
2026-09-230.00000068
2026-09-220.00000067
2026-09-210.00000066
2026-09-200.00000068
2026-09-190.00000072
2026-09-180.00000072
2026-09-170.00000071
2026-09-160.00000068
2026-09-150.00000068
2026-09-140.00000064
2026-09-130.00000066
2026-09-120.00000070
2026-09-110.00000069
2026-09-100.00000069
2026-09-090.00000068
2026-09-080.00000068
2026-09-070.00000064
2026-09-060.00000066
2026-09-050.00000070
2026-09-040.00000069
2026-09-030.00000073
2026-09-020.00000075
2026-09-010.00000068
2026-08-310.00000064
2026-08-300.00000065
2026-08-290.00000070
2026-08-280.00000069
2026-08-270.00000069
2026-08-260.00000068
2026-08-250.00000068
2026-08-240.00000066
2026-08-230.00000068
2026-08-220.0000023
2026-08-210.00000074
2026-08-200.00000073
2026-08-190.00000074
2026-08-180.00000074
2026-08-170.00000076
2026-08-160.00000074
2026-08-150.00000073
2026-08-140.00000074
2026-08-130.00000074
2026-08-120.00000074
2026-08-110.00000074
2026-08-100.00000075
2026-08-090.00000075
2026-08-080.00000076
2026-08-070.00000078
2026-08-060.00000077
2026-08-050.00000079
2026-08-040.00000079
2026-08-030.00000087
2026-08-020.00000083
2026-08-010.00000076
2026-07-310.00000078
2026-07-300.00000077
2026-07-290.00000079
2026-07-280.00000079
2026-07-270.00000075
2026-07-260.00000075
2026-07-250.00000073
2026-07-240.00000074
2026-07-230.00000077
2026-07-220.00000074
2026-07-210.00000079
2026-07-200.00000075
2026-07-190.00000075
2026-07-180.00000076
2026-07-170.00000078
2026-07-160.00000077
2026-07-150.00000079
2026-07-140.00000079
2026-07-130.00000087
2026-07-120.00000084
2026-07-110.00000076
2026-07-100.00000078
2026-07-090.00000077
2026-07-080.00000079
2026-07-070.00000079
2026-07-060.00000087
2026-07-050.00000083
2026-07-040.00000076
2026-07-030.00000078
2026-07-020.00000077
2026-07-010.00000079
2026-06-300.00000079
2026-06-290.00000088
2026-06-280.00000084
2026-06-270.00000076
2026-06-260.00000079
2026-06-250.00000078
2026-06-240.00000079
2026-06-230.00000079
2026-06-220.00000081
2026-06-210.00000081
2026-04-050.00000088
2026-04-040.00000087
2026-04-030.00000098
2026-04-020.00000093
2026-04-010.0000010
2026-03-310.0000010
2026-03-300.0000023
2026-03-290.00000089
2026-03-280.00000087
2026-03-270.00000098
2026-03-260.00000093
2026-03-250.0000010
2026-03-240.00000077
2026-03-230.00000084
2026-03-220.00000081
2026-03-210.00000080
2026-03-200.00000085
2026-03-190.00000086
2026-03-180.0000010
2026-03-170.0000010
2026-03-160.0000023
2026-03-150.00000089
2026-03-140.00000087
2026-03-130.00000098
2026-03-120.00000093
2026-03-110.0000010
2026-03-100.0000010
2026-03-090.0000023
2026-03-070.00000076
2026-03-060.00000076

历史数值来自储存的每日汇率观察（UTC 日期）。