跳到内容

IRR兑EUR历史

EUR / 1 IRR

当前换算 反向货币对

最新储存换算: 1 IRR = 0.0000011 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 IRR = 0.0000011 EUR UTC 2026-10-03
观测数
135
期间最高
0.0000020
期间最低
0.00000054
期间变化
0.00000049 此期间第一条到最后一条储存观测。
变化 %
+74.99%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 IRR = 0.0000011 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 IRR = X EUR（UTC 日期）
UTC 日期1 IRR = EUR
2026-10-030.0000011
2026-10-020.00000054
2026-10-010.00000058
2026-09-300.00000056
2026-09-290.00000056
2026-09-280.00000055
2026-09-270.00000055
2026-09-260.00000057
2026-09-250.00000057
2026-09-240.00000061
2026-09-230.00000059
2026-09-220.00000058
2026-09-210.00000057
2026-09-200.00000059
2026-09-190.00000063
2026-09-180.00000062
2026-09-170.00000062
2026-09-160.00000059
2026-09-150.00000059
2026-09-140.00000055
2026-09-130.00000057
2026-09-120.00000061
2026-09-110.00000059
2026-09-100.00000060
2026-09-090.00000059
2026-09-080.00000058
2026-09-070.00000055
2026-09-060.00000056
2026-09-050.00000061
2026-09-040.00000059
2026-09-030.00000063
2026-09-020.00000064
2026-09-010.00000059
2026-08-310.00000055
2026-08-300.00000056
2026-08-290.00000060
2026-08-280.00000059
2026-08-270.00000059
2026-08-260.00000058
2026-08-250.00000059
2026-08-240.00000056
2026-08-230.00000058
2026-08-220.0000020
2026-08-210.00000063
2026-08-200.00000063
2026-08-190.00000064
2026-08-180.00000064
2026-08-170.00000066
2026-08-160.00000064
2026-08-150.00000063
2026-08-140.00000064
2026-08-130.00000064
2026-08-120.00000064
2026-08-110.00000064
2026-08-100.00000065
2026-08-090.00000065
2026-08-080.00000066
2026-08-070.00000068
2026-08-060.00000067
2026-08-050.00000069
2026-08-040.00000069
2026-08-030.00000075
2026-08-020.00000072
2026-08-010.00000066
2026-07-310.00000068
2026-07-300.00000068
2026-07-290.00000069
2026-07-280.00000069
2026-07-270.00000066
2026-07-260.00000066
2026-07-250.00000064
2026-07-240.00000065
2026-07-230.00000068
2026-07-220.00000065
2026-07-210.00000069
2026-07-200.00000066
2026-07-190.00000065
2026-07-180.00000066
2026-07-170.00000068
2026-07-160.00000067
2026-07-150.00000069
2026-07-140.00000069
2026-07-130.00000076
2026-07-120.00000073
2026-07-110.00000066
2026-07-100.00000068
2026-07-090.00000067
2026-07-080.00000069
2026-07-070.00000069
2026-07-060.00000076
2026-07-050.00000073
2026-07-040.00000066
2026-07-030.00000068
2026-07-020.00000068
2026-07-010.00000070
2026-06-300.00000070
2026-06-290.00000077
2026-06-280.00000074
2026-06-270.00000067
2026-06-260.00000069
2026-06-250.00000068
2026-06-240.00000069
2026-06-230.00000069
2026-06-220.00000071
2026-06-210.00000071
2026-04-050.00000077
2026-04-040.00000075
2026-04-030.00000085
2026-04-020.00000080
2026-04-010.00000090
2026-03-310.00000090
2026-03-300.0000020
2026-03-290.00000077
2026-03-280.00000075
2026-03-270.00000085
2026-03-260.00000080
2026-03-250.00000089
2026-03-240.00000066
2026-03-230.00000072
2026-03-220.00000070
2026-03-210.00000070
2026-03-200.00000074
2026-03-190.00000075
2026-03-180.00000090
2026-03-170.00000090
2026-03-160.0000020
2026-03-150.00000077
2026-03-140.00000076
2026-03-130.00000085
2026-03-120.00000080
2026-03-110.00000089
2026-03-100.00000090
2026-03-090.0000020
2026-03-070.00000065
2026-03-060.00000065

历史数值来自储存的每日汇率观察（UTC 日期）。