跳到内容

INR兑USD历史

USD / 1 INR

当前换算 反向货币对

最新储存换算: 1 INR = 0.010 USD （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 INR = 0.010 USD UTC 2026-10-03
观测数
135
期间最高
0.011
期间最低
0.010
期间变化
-0.00052 此期间第一条到最后一条储存观测。
变化 %
-4.75%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 INR = 0.010 USD，于 2026-10-03。135 条观测。

每日派生汇率：1 INR = X USD（UTC 日期）
UTC 日期1 INR = USD
2026-10-030.010
2026-10-020.010
2026-10-010.010
2026-09-300.010
2026-09-290.010
2026-09-280.010
2026-09-270.010
2026-09-260.010
2026-09-250.010
2026-09-240.010
2026-09-230.010
2026-09-220.010
2026-09-210.010
2026-09-200.010
2026-09-190.010
2026-09-180.010
2026-09-170.010
2026-09-160.010
2026-09-150.010
2026-09-140.010
2026-09-130.010
2026-09-120.010
2026-09-110.010
2026-09-100.011
2026-09-090.011
2026-09-080.011
2026-09-070.011
2026-09-060.011
2026-09-050.011
2026-09-040.011
2026-09-030.011
2026-09-020.011
2026-09-010.011
2026-08-310.010
2026-08-300.010
2026-08-290.010
2026-08-280.010
2026-08-270.010
2026-08-260.010
2026-08-250.010
2026-08-240.010
2026-08-230.010
2026-08-220.010
2026-08-210.010
2026-08-200.010
2026-08-190.010
2026-08-180.010
2026-08-170.010
2026-08-160.010
2026-08-150.010
2026-08-140.010
2026-08-130.010
2026-08-120.010
2026-08-110.010
2026-08-100.010
2026-08-090.010
2026-08-080.010
2026-08-070.010
2026-08-060.011
2026-08-050.010
2026-08-040.010
2026-08-030.010
2026-08-020.010
2026-08-010.010
2026-07-310.010
2026-07-300.010
2026-07-290.010
2026-07-280.010
2026-07-270.010
2026-07-260.010
2026-07-250.010
2026-07-240.010
2026-07-230.010
2026-07-220.010
2026-07-210.010
2026-07-200.010
2026-07-190.010
2026-07-180.010
2026-07-170.010
2026-07-160.010
2026-07-150.010
2026-07-140.010
2026-07-130.010
2026-07-120.010
2026-07-110.010
2026-07-100.010
2026-07-090.010
2026-07-080.011
2026-07-070.010
2026-07-060.010
2026-07-050.010
2026-07-040.010
2026-07-030.010
2026-07-020.010
2026-07-010.011
2026-06-300.011
2026-06-290.011
2026-06-280.011
2026-06-270.011
2026-06-260.011
2026-06-250.011
2026-06-240.011
2026-06-230.011
2026-06-220.011
2026-06-210.011
2026-04-050.011
2026-04-040.011
2026-04-030.011
2026-04-020.011
2026-04-010.011
2026-03-310.011
2026-03-300.011
2026-03-290.011
2026-03-280.011
2026-03-270.011
2026-03-260.011
2026-03-250.011
2026-03-240.011
2026-03-230.011
2026-03-220.011
2026-03-210.011
2026-03-200.011
2026-03-190.011
2026-03-180.011
2026-03-170.011
2026-03-160.011
2026-03-150.011
2026-03-140.011
2026-03-130.011
2026-03-120.011
2026-03-110.011
2026-03-100.011
2026-03-090.011
2026-03-070.011
2026-03-060.011

历史数值来自储存的每日汇率观察（UTC 日期）。