ILS兑RUB历史
RUB / 1 ILS
最新储存换算: 1 ILS = 27.129 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 ILS = 27.129 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 28.923
- 期间最低
- 24.782
- 期间变化
- 2.348 此期间第一条到最后一条储存观测。
- 变化 %
- +9.47%
图表需要 JavaScript。下方表格为完整序列。
最新：1 ILS = 27.129 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 ILS = RUB |
|---|---|
| 2026-10-03 | 27.129 |
| 2026-10-02 | 27.129 |
| 2026-10-01 | 27.270 |
| 2026-09-30 | 27.401 |
| 2026-09-29 | 27.486 |
| 2026-09-28 | 27.644 |
| 2026-09-27 | 27.683 |
| 2026-09-26 | 27.689 |
| 2026-09-25 | 27.743 |
| 2026-09-24 | 27.824 |
| 2026-09-23 | 27.968 |
| 2026-09-22 | 27.823 |
| 2026-09-21 | 27.787 |
| 2026-09-20 | 27.795 |
| 2026-09-19 | 27.842 |
| 2026-09-18 | 27.888 |
| 2026-09-17 | 27.751 |
| 2026-09-16 | 27.724 |
| 2026-09-15 | 27.683 |
| 2026-09-14 | 27.768 |
| 2026-09-13 | 27.757 |
| 2026-09-12 | 27.732 |
| 2026-09-11 | 27.725 |
| 2026-09-10 | 28.246 |
| 2026-09-09 | 28.633 |
| 2026-09-08 | 28.615 |
| 2026-09-07 | 28.578 |
| 2026-09-06 | 28.748 |
| 2026-09-05 | 28.755 |
| 2026-09-04 | 28.763 |
| 2026-09-03 | 28.744 |
| 2026-09-02 | 28.662 |
| 2026-09-01 | 28.904 |
| 2026-08-31 | 28.751 |
| 2026-08-30 | 28.735 |
| 2026-08-29 | 28.809 |
| 2026-08-28 | 28.923 |
| 2026-08-27 | 28.365 |
| 2026-08-26 | 28.227 |
| 2026-08-25 | 27.857 |
| 2026-08-24 | 27.694 |
| 2026-08-23 | 27.840 |
| 2026-08-22 | 27.908 |
| 2026-08-21 | 27.923 |
| 2026-08-20 | 28.535 |
| 2026-08-19 | 28.446 |
| 2026-08-18 | 28.644 |
| 2026-08-17 | 28.236 |
| 2026-08-16 | 28.263 |
| 2026-08-15 | 28.224 |
| 2026-08-14 | 28.014 |
| 2026-08-13 | 27.728 |
| 2026-08-12 | 27.514 |
| 2026-08-11 | 27.527 |
| 2026-08-10 | 27.335 |
| 2026-08-09 | 27.244 |
| 2026-08-08 | 27.274 |
| 2026-08-07 | 26.952 |
| 2026-08-06 | 26.984 |
| 2026-08-05 | 26.888 |
| 2026-08-04 | 26.220 |
| 2026-08-03 | 26.082 |
| 2026-08-02 | 26.014 |
| 2026-08-01 | 26.014 |
| 2026-07-31 | 26.088 |
| 2026-07-30 | 25.866 |
| 2026-07-29 | 25.734 |
| 2026-07-28 | 25.561 |
| 2026-07-27 | 25.569 |
| 2026-07-26 | 25.607 |
| 2026-07-25 | 25.614 |
| 2026-07-24 | 25.516 |
| 2026-07-23 | 25.633 |
| 2026-07-22 | 25.745 |
| 2026-07-21 | 25.664 |
| 2026-07-20 | 25.710 |
| 2026-07-19 | 25.635 |
| 2026-07-18 | 25.603 |
| 2026-07-17 | 25.795 |
| 2026-07-16 | 25.938 |
| 2026-07-15 | 25.752 |
| 2026-07-14 | 25.360 |
| 2026-07-13 | 25.489 |
| 2026-07-12 | 25.368 |
| 2026-07-11 | 25.352 |
| 2026-07-10 | 25.209 |
| 2026-07-09 | 25.135 |
| 2026-07-08 | 25.180 |
| 2026-07-07 | 25.823 |
| 2026-07-06 | 25.793 |
| 2026-07-05 | 25.844 |
| 2026-07-04 | 25.856 |
| 2026-07-03 | 25.929 |
| 2026-07-02 | 26.111 |
| 2026-07-01 | 26.295 |
| 2026-06-30 | 25.974 |
| 2026-06-29 | 26.181 |
| 2026-06-28 | 25.411 |
| 2026-06-27 | 25.399 |
| 2026-06-26 | 25.206 |
| 2026-06-25 | 25.070 |
| 2026-06-24 | 24.914 |
| 2026-06-23 | 24.912 |
| 2026-06-22 | 24.782 |
| 2026-06-21 | 24.782 |
历史数值来自储存的每日汇率观察（UTC 日期）。