GTQ兑RUB历史
RUB / 1 GTQ
最新储存换算: 1 GTQ = 10.933 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 GTQ = 10.933 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 11.627
- 期间最低
- 9.509
- 期间变化
- 0.689 此期间第一条到最后一条储存观测。
- 变化 %
- +6.72%
图表需要 JavaScript。下方表格为完整序列。
最新：1 GTQ = 10.933 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 GTQ = RUB |
|---|---|
| 2026-10-03 | 10.933 |
| 2026-10-02 | 10.926 |
| 2026-10-01 | 10.955 |
| 2026-09-30 | 11.022 |
| 2026-09-29 | 11.051 |
| 2026-09-28 | 11.028 |
| 2026-09-27 | 11.036 |
| 2026-09-26 | 11.037 |
| 2026-09-25 | 11.061 |
| 2026-09-24 | 11.036 |
| 2026-09-23 | 11.024 |
| 2026-09-22 | 10.999 |
| 2026-09-21 | 11.006 |
| 2026-09-20 | 10.947 |
| 2026-09-19 | 11.052 |
| 2026-09-18 | 11.056 |
| 2026-09-17 | 11.047 |
| 2026-09-16 | 11.043 |
| 2026-09-15 | 11.052 |
| 2026-09-14 | 11.033 |
| 2026-09-13 | 11.038 |
| 2026-09-12 | 11.023 |
| 2026-09-11 | 11.038 |
| 2026-09-10 | 11.180 |
| 2026-09-09 | 11.315 |
| 2026-09-08 | 11.297 |
| 2026-09-07 | 11.287 |
| 2026-09-06 | 11.347 |
| 2026-09-05 | 11.350 |
| 2026-09-04 | 11.365 |
| 2026-09-03 | 11.399 |
| 2026-09-02 | 11.372 |
| 2026-09-01 | 11.285 |
| 2026-08-31 | 11.277 |
| 2026-08-30 | 11.260 |
| 2026-08-29 | 11.276 |
| 2026-08-28 | 11.256 |
| 2026-08-27 | 11.053 |
| 2026-08-26 | 11.019 |
| 2026-08-25 | 10.948 |
| 2026-08-24 | 10.873 |
| 2026-08-23 | 11.014 |
| 2026-08-22 | 11.627 |
| 2026-08-21 | 10.972 |
| 2026-08-20 | 11.139 |
| 2026-08-19 | 11.143 |
| 2026-08-18 | 11.135 |
| 2026-08-17 | 10.948 |
| 2026-08-16 | 10.953 |
| 2026-08-15 | 10.937 |
| 2026-08-14 | 10.912 |
| 2026-08-13 | 10.851 |
| 2026-08-12 | 10.827 |
| 2026-08-11 | 10.815 |
| 2026-08-10 | 10.745 |
| 2026-08-09 | 10.716 |
| 2026-08-08 | 10.719 |
| 2026-08-07 | 10.653 |
| 2026-08-06 | 10.634 |
| 2026-08-05 | 10.625 |
| 2026-08-04 | 10.498 |
| 2026-08-03 | 10.434 |
| 2026-08-02 | 10.432 |
| 2026-08-01 | 10.432 |
| 2026-07-31 | 10.492 |
| 2026-07-30 | 10.428 |
| 2026-07-29 | 10.301 |
| 2026-07-28 | 10.223 |
| 2026-07-27 | 10.224 |
| 2026-07-26 | 10.248 |
| 2026-07-25 | 10.250 |
| 2026-07-24 | 10.268 |
| 2026-07-23 | 10.291 |
| 2026-07-22 | 10.284 |
| 2026-07-21 | 10.271 |
| 2026-07-20 | 10.256 |
| 2026-07-19 | 10.229 |
| 2026-07-18 | 10.217 |
| 2026-07-17 | 10.203 |
| 2026-07-16 | 10.181 |
| 2026-07-15 | 10.149 |
| 2026-07-14 | 10.046 |
| 2026-07-13 | 10.065 |
| 2026-07-12 | 10.023 |
| 2026-07-11 | 10.014 |
| 2026-07-10 | 9.989 |
| 2026-07-09 | 10.026 |
| 2026-07-08 | 10.033 |
| 2026-07-07 | 10.137 |
| 2026-07-06 | 10.144 |
| 2026-07-05 | 10.144 |
| 2026-07-04 | 10.146 |
| 2026-07-03 | 10.189 |
| 2026-07-02 | 10.216 |
| 2026-07-01 | 10.252 |
| 2026-06-30 | 10.166 |
| 2026-06-29 | 10.290 |
| 2026-06-28 | 9.984 |
| 2026-06-27 | 9.974 |
| 2026-06-26 | 9.848 |
| 2026-06-25 | 9.818 |
| 2026-06-24 | 9.767 |
| 2026-06-23 | 9.699 |
| 2026-06-22 | 9.509 |
| 2026-06-21 | 9.509 |
| 2026-04-05 | 10.481 |
| 2026-04-04 | 10.481 |
| 2026-04-03 | 10.489 |
| 2026-04-02 | 10.516 |
| 2026-04-01 | 10.653 |
| 2026-03-31 | 10.612 |
| 2026-03-30 | 10.650 |
| 2026-03-29 | 10.639 |
| 2026-03-28 | 10.641 |
| 2026-03-27 | 10.657 |
| 2026-03-26 | 10.582 |
| 2026-03-25 | 10.525 |
| 2026-03-24 | 10.800 |
| 2026-03-23 | 10.883 |
| 2026-03-22 | 10.914 |
| 2026-03-21 | 10.916 |
| 2026-03-20 | 11.197 |
| 2026-03-19 | 10.911 |
| 2026-03-18 | 10.754 |
| 2026-03-17 | 10.614 |
| 2026-03-16 | 10.462 |
| 2026-03-15 | 10.413 |
| 2026-03-14 | 10.421 |
| 2026-03-13 | 10.350 |
| 2026-03-12 | 10.328 |
| 2026-03-11 | 10.294 |
| 2026-03-10 | 10.217 |
| 2026-03-09 | 10.296 |
| 2026-03-07 | 10.280 |
| 2026-03-06 | 10.244 |
历史数值来自储存的每日汇率观察（UTC 日期）。