GEL兑MXN历史
MXN / 1 GEL
最新储存换算: 1 GEL = 6.999 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 GEL = 6.999 MXN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 7.029
- 期间最低
- 6.465
- 期间变化
- 0.507 此期间第一条到最后一条储存观测。
- 变化 %
- +7.81%
图表需要 JavaScript。下方表格为完整序列。
最新：1 GEL = 6.999 MXN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 GEL = MXN |
|---|---|
| 2026-10-03 | 6.999 |
| 2026-10-02 | 7.029 |
| 2026-10-01 | 6.947 |
| 2026-09-30 | 6.924 |
| 2026-09-29 | 6.875 |
| 2026-09-28 | 6.817 |
| 2026-09-27 | 6.785 |
| 2026-09-26 | 6.777 |
| 2026-09-25 | 6.757 |
| 2026-09-24 | 6.689 |
| 2026-09-23 | 6.630 |
| 2026-09-22 | 6.605 |
| 2026-09-21 | 6.601 |
| 2026-09-20 | 6.572 |
| 2026-09-19 | 6.608 |
| 2026-09-18 | 6.599 |
| 2026-09-17 | 6.602 |
| 2026-09-16 | 6.586 |
| 2026-09-15 | 6.570 |
| 2026-09-14 | 6.521 |
| 2026-09-13 | 6.507 |
| 2026-09-12 | 6.509 |
| 2026-09-11 | 6.508 |
| 2026-09-10 | 6.481 |
| 2026-09-09 | 6.487 |
| 2026-09-08 | 6.485 |
| 2026-09-07 | 6.476 |
| 2026-09-06 | 6.465 |
| 2026-09-05 | 6.466 |
| 2026-09-04 | 6.481 |
| 2026-09-03 | 6.491 |
| 2026-09-02 | 6.486 |
| 2026-09-01 | 6.510 |
| 2026-08-31 | 6.530 |
| 2026-08-30 | 6.511 |
| 2026-08-29 | 6.509 |
| 2026-08-28 | 6.492 |
| 2026-08-27 | 6.477 |
| 2026-08-26 | 6.489 |
| 2026-08-25 | 6.501 |
| 2026-08-24 | 6.514 |
| 2026-08-23 | 6.530 |
| 2026-08-22 | 6.853 |
| 2026-08-21 | 6.498 |
| 2026-08-20 | 6.498 |
| 2026-08-19 | 6.532 |
| 2026-08-18 | 6.517 |
| 2026-08-17 | 6.520 |
| 2026-08-16 | 6.509 |
| 2026-08-15 | 6.509 |
| 2026-08-14 | 6.517 |
| 2026-08-13 | 6.524 |
| 2026-08-12 | 6.527 |
| 2026-08-11 | 6.548 |
| 2026-08-10 | 6.554 |
| 2026-08-09 | 6.548 |
| 2026-08-08 | 6.547 |
| 2026-08-07 | 6.575 |
| 2026-08-06 | 6.578 |
| 2026-08-05 | 6.589 |
| 2026-08-04 | 6.606 |
| 2026-08-03 | 6.605 |
| 2026-08-02 | 6.607 |
| 2026-08-01 | 6.607 |
| 2026-07-31 | 6.616 |
| 2026-07-30 | 6.655 |
| 2026-07-29 | 6.646 |
| 2026-07-28 | 6.648 |
| 2026-07-27 | 6.653 |
| 2026-07-26 | 6.654 |
| 2026-07-25 | 6.655 |
| 2026-07-24 | 6.663 |
| 2026-07-23 | 6.630 |
| 2026-07-22 | 6.624 |
| 2026-07-21 | 6.633 |
| 2026-07-20 | 6.673 |
| 2026-07-19 | 6.660 |
| 2026-07-18 | 6.661 |
| 2026-07-17 | 6.623 |
| 2026-07-16 | 6.611 |
| 2026-07-15 | 6.625 |
| 2026-07-14 | 6.649 |
| 2026-07-13 | 6.655 |
| 2026-07-12 | 6.641 |
| 2026-07-11 | 6.640 |
| 2026-07-10 | 6.660 |
| 2026-07-09 | 6.673 |
| 2026-07-08 | 6.634 |
| 2026-07-07 | 6.606 |
| 2026-07-06 | 6.630 |
| 2026-07-05 | 6.617 |
| 2026-07-04 | 6.617 |
| 2026-07-03 | 6.623 |
| 2026-07-02 | 6.646 |
| 2026-07-01 | 6.614 |
| 2026-06-30 | 6.613 |
| 2026-06-29 | 6.631 |
| 2026-06-28 | 6.619 |
| 2026-06-27 | 6.618 |
| 2026-06-26 | 6.635 |
| 2026-06-25 | 6.667 |
| 2026-06-24 | 6.620 |
| 2026-06-23 | 6.548 |
| 2026-06-22 | 6.492 |
| 2026-06-21 | 6.492 |
历史数值来自储存的每日汇率观察（UTC 日期）。