GBP兑RUB历史
RUB / 1 GBP
最新储存换算: 1 GBP = 110.407 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 GBP = 110.407 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 117.383
- 期间最低
- 97.011
- 期间变化
- 13.397 此期间第一条到最后一条储存观测。
- 变化 %
- +13.81%
图表需要 JavaScript。下方表格为完整序列。
最新：1 GBP = 110.407 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 GBP = RUB |
|---|---|
| 2026-10-03 | 110.407 |
| 2026-10-02 | 110.201 |
| 2026-10-01 | 111.026 |
| 2026-09-30 | 111.193 |
| 2026-09-29 | 111.826 |
| 2026-09-28 | 111.425 |
| 2026-09-27 | 111.600 |
| 2026-09-26 | 111.573 |
| 2026-09-25 | 111.688 |
| 2026-09-24 | 111.602 |
| 2026-09-23 | 112.337 |
| 2026-09-22 | 112.298 |
| 2026-09-21 | 112.738 |
| 2026-09-20 | 112.745 |
| 2026-09-19 | 112.830 |
| 2026-09-18 | 112.890 |
| 2026-09-17 | 113.240 |
| 2026-09-16 | 113.612 |
| 2026-09-15 | 113.824 |
| 2026-09-14 | 113.916 |
| 2026-09-13 | 114.078 |
| 2026-09-12 | 113.913 |
| 2026-09-11 | 114.048 |
| 2026-09-10 | 115.636 |
| 2026-09-09 | 117.028 |
| 2026-09-08 | 116.755 |
| 2026-09-07 | 116.370 |
| 2026-09-06 | 117.032 |
| 2026-09-05 | 117.072 |
| 2026-09-04 | 117.159 |
| 2026-09-03 | 117.266 |
| 2026-09-02 | 117.383 |
| 2026-09-01 | 117.029 |
| 2026-08-31 | 116.538 |
| 2026-08-30 | 116.424 |
| 2026-08-29 | 116.597 |
| 2026-08-28 | 116.703 |
| 2026-08-27 | 114.684 |
| 2026-08-26 | 114.674 |
| 2026-08-25 | 113.765 |
| 2026-08-24 | 112.973 |
| 2026-08-23 | 113.568 |
| 2026-08-22 | 113.823 |
| 2026-08-21 | 114.127 |
| 2026-08-20 | 115.521 |
| 2026-08-19 | 115.100 |
| 2026-08-18 | 115.065 |
| 2026-08-17 | 112.983 |
| 2026-08-16 | 113.096 |
| 2026-08-15 | 112.957 |
| 2026-08-14 | 112.342 |
| 2026-08-13 | 111.740 |
| 2026-08-12 | 111.490 |
| 2026-08-11 | 111.426 |
| 2026-08-10 | 110.538 |
| 2026-08-09 | 110.172 |
| 2026-08-08 | 110.231 |
| 2026-08-07 | 109.398 |
| 2026-08-06 | 109.189 |
| 2026-08-05 | 108.974 |
| 2026-08-04 | 107.475 |
| 2026-08-03 | 107.325 |
| 2026-08-02 | 107.049 |
| 2026-08-01 | 107.010 |
| 2026-07-31 | 107.346 |
| 2026-07-30 | 106.047 |
| 2026-07-29 | 104.428 |
| 2026-07-28 | 103.717 |
| 2026-07-27 | 104.112 |
| 2026-07-26 | 104.222 |
| 2026-07-25 | 104.253 |
| 2026-07-24 | 104.516 |
| 2026-07-23 | 104.992 |
| 2026-07-22 | 105.060 |
| 2026-07-21 | 105.263 |
| 2026-07-20 | 105.227 |
| 2026-07-19 | 104.876 |
| 2026-07-18 | 104.749 |
| 2026-07-17 | 104.903 |
| 2026-07-16 | 104.681 |
| 2026-07-15 | 103.740 |
| 2026-07-14 | 102.582 |
| 2026-07-13 | 102.761 |
| 2026-07-12 | 102.518 |
| 2026-07-11 | 102.417 |
| 2026-07-10 | 102.126 |
| 2026-07-09 | 102.357 |
| 2026-07-08 | 102.186 |
| 2026-07-07 | 103.389 |
| 2026-07-06 | 103.212 |
| 2026-07-05 | 103.344 |
| 2026-07-04 | 103.360 |
| 2026-07-03 | 103.705 |
| 2026-07-02 | 103.352 |
| 2026-07-01 | 103.652 |
| 2026-06-30 | 102.701 |
| 2026-06-29 | 103.648 |
| 2026-06-28 | 100.574 |
| 2026-06-27 | 100.490 |
| 2026-06-26 | 99.119 |
| 2026-06-25 | 98.507 |
| 2026-06-24 | 98.522 |
| 2026-06-23 | 98.032 |
| 2026-06-22 | 97.011 |
| 2026-06-21 | 97.011 |
历史数值来自储存的每日汇率观察（UTC 日期）。