EUR兑XCD历史
XCD / 1 EUR
最新储存换算: 1 EUR = 3.038 XCD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 3.038 XCD UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 3.154
- 期间最低
- 3.038
- 期间变化
- -0.058 此期间第一条到最后一条储存观测。
- 变化 %
- -1.89%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 3.038 XCD，于 2026-10-03。105 条观测。
| UTC 日期 | 1 EUR = XCD |
|---|---|
| 2026-10-03 | 3.038 |
| 2026-10-02 | 3.043 |
| 2026-10-01 | 3.062 |
| 2026-09-30 | 3.063 |
| 2026-09-29 | 3.071 |
| 2026-09-28 | 3.074 |
| 2026-09-27 | 3.077 |
| 2026-09-26 | 3.078 |
| 2026-09-25 | 3.073 |
| 2026-09-24 | 3.077 |
| 2026-09-23 | 3.092 |
| 2026-09-22 | 3.097 |
| 2026-09-21 | 3.099 |
| 2026-09-20 | 3.099 |
| 2026-09-19 | 3.099 |
| 2026-09-18 | 3.101 |
| 2026-09-17 | 3.106 |
| 2026-09-16 | 3.115 |
| 2026-09-15 | 3.119 |
| 2026-09-14 | 3.131 |
| 2026-09-13 | 3.133 |
| 2026-09-12 | 3.132 |
| 2026-09-11 | 3.137 |
| 2026-09-10 | 3.141 |
| 2026-09-09 | 3.139 |
| 2026-09-08 | 3.138 |
| 2026-09-07 | 3.136 |
| 2026-09-06 | 3.136 |
| 2026-09-05 | 3.135 |
| 2026-09-04 | 3.137 |
| 2026-09-03 | 3.127 |
| 2026-09-02 | 3.130 |
| 2026-09-01 | 3.134 |
| 2026-08-31 | 3.131 |
| 2026-08-30 | 3.134 |
| 2026-08-29 | 3.135 |
| 2026-08-28 | 3.146 |
| 2026-08-27 | 3.148 |
| 2026-08-26 | 3.151 |
| 2026-08-25 | 3.150 |
| 2026-08-24 | 3.154 |
| 2026-08-23 | 3.154 |
| 2026-08-22 | 3.154 |
| 2026-08-21 | 3.154 |
| 2026-08-20 | 3.145 |
| 2026-08-19 | 3.125 |
| 2026-08-18 | 3.128 |
| 2026-08-17 | 3.124 |
| 2026-08-16 | 3.122 |
| 2026-08-15 | 3.123 |
| 2026-08-14 | 3.114 |
| 2026-08-13 | 3.114 |
| 2026-08-12 | 3.116 |
| 2026-08-11 | 3.118 |
| 2026-08-10 | 3.120 |
| 2026-08-09 | 3.118 |
| 2026-08-08 | 3.119 |
| 2026-08-07 | 3.113 |
| 2026-08-06 | 3.119 |
| 2026-08-05 | 3.111 |
| 2026-08-04 | 3.108 |
| 2026-08-03 | 3.115 |
| 2026-08-02 | 3.109 |
| 2026-08-01 | 3.108 |
| 2026-07-31 | 3.108 |
| 2026-07-30 | 3.084 |
| 2026-07-29 | 3.073 |
| 2026-07-28 | 3.072 |
| 2026-07-27 | 3.075 |
| 2026-07-26 | 3.072 |
| 2026-07-25 | 3.072 |
| 2026-07-24 | 3.074 |
| 2026-07-23 | 3.081 |
| 2026-07-22 | 3.080 |
| 2026-07-21 | 3.083 |
| 2026-07-20 | 3.086 |
| 2026-07-19 | 3.088 |
| 2026-07-18 | 3.088 |
| 2026-07-17 | 3.091 |
| 2026-07-16 | 3.091 |
| 2026-07-15 | 3.083 |
| 2026-07-14 | 3.077 |
| 2026-07-13 | 3.079 |
| 2026-07-12 | 3.084 |
| 2026-07-11 | 3.084 |
| 2026-07-10 | 3.086 |
| 2026-07-09 | 3.082 |
| 2026-07-08 | 3.083 |
| 2026-07-07 | 3.087 |
| 2026-07-06 | 3.088 |
| 2026-07-05 | 3.088 |
| 2026-07-04 | 3.088 |
| 2026-07-03 | 3.084 |
| 2026-07-02 | 3.074 |
| 2026-07-01 | 3.080 |
| 2026-06-30 | 3.082 |
| 2026-06-29 | 3.074 |
| 2026-06-28 | 3.075 |
| 2026-06-27 | 3.076 |
| 2026-06-26 | 3.068 |
| 2026-06-25 | 3.065 |
| 2026-06-24 | 3.075 |
| 2026-06-23 | 3.088 |
| 2026-06-22 | 3.096 |
| 2026-06-21 | 3.096 |
历史数值来自储存的每日汇率观察（UTC 日期）。