跳到内容

EUR兑USD历史

USD / 1 EUR

当前换算 反向货币对

最新储存换算: 1 EUR = 1.127 USD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-05 to 2026-10-02.

最新
1 EUR = 1.127 USD UTC 2026-10-02
观测数
90
期间最高
1.168
期间最低
1.127
期间变化
-0.017 此期间第一条到最后一条储存观测。
变化 %
-1.47%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 1.127 USD，于 2026-10-02。90 条观测。

每日派生汇率：1 EUR = X USD（UTC 日期）
UTC 日期1 EUR = USD
2026-10-021.127
2026-10-011.134
2026-09-301.134
2026-09-291.137
2026-09-281.138
2026-09-271.140
2026-09-261.140
2026-09-251.138
2026-09-241.140
2026-09-231.145
2026-09-221.147
2026-09-211.148
2026-09-201.148
2026-09-191.148
2026-09-181.149
2026-09-171.150
2026-09-161.154
2026-09-151.155
2026-09-141.160
2026-09-131.160
2026-09-121.160
2026-09-111.162
2026-09-101.163
2026-09-091.162
2026-09-081.162
2026-09-071.161
2026-09-061.161
2026-09-051.161
2026-09-041.162
2026-09-031.158
2026-09-021.159
2026-09-011.161
2026-08-311.160
2026-08-301.161
2026-08-291.161
2026-08-281.165
2026-08-271.166
2026-08-261.167
2026-08-251.167
2026-08-241.168
2026-08-231.168
2026-08-221.168
2026-08-211.168
2026-08-201.165
2026-08-191.158
2026-08-181.159
2026-08-171.157
2026-08-161.156
2026-08-151.157
2026-08-141.153
2026-08-131.153
2026-08-121.154
2026-08-111.155
2026-08-101.155
2026-08-091.155
2026-08-081.155
2026-08-071.153
2026-08-061.155
2026-08-051.152
2026-08-041.151
2026-08-031.154
2026-08-021.151
2026-08-011.151
2026-07-311.151
2026-07-301.142
2026-07-291.138
2026-07-281.138
2026-07-271.139
2026-07-261.138
2026-07-251.138
2026-07-241.139
2026-07-231.141
2026-07-221.141
2026-07-211.142
2026-07-201.143
2026-07-191.144
2026-07-181.144
2026-07-171.145
2026-07-161.145
2026-07-151.142
2026-07-141.140
2026-07-131.141
2026-07-121.142
2026-07-111.142
2026-07-101.143
2026-07-091.141
2026-07-081.142
2026-07-071.143
2026-07-061.144
2026-07-051.144

历史数值来自储存的每日汇率观察（UTC 日期）。