EUR兑SEK历史
SEK / 1 EUR
最新储存换算: 1 EUR = 11.299 SEK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 11.299 SEK UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 11.345
- 期间最低
- 10.643
- 期间变化
- 0.594 此期间第一条到最后一条储存观测。
- 变化 %
- +5.55%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 11.299 SEK，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = SEK |
|---|---|
| 2026-10-03 | 11.299 |
| 2026-10-02 | 11.321 |
| 2026-10-01 | 11.345 |
| 2026-09-30 | 11.336 |
| 2026-09-29 | 11.324 |
| 2026-09-28 | 11.298 |
| 2026-09-27 | 11.295 |
| 2026-09-26 | 11.297 |
| 2026-09-25 | 11.287 |
| 2026-09-24 | 11.292 |
| 2026-09-23 | 11.258 |
| 2026-09-22 | 11.280 |
| 2026-09-21 | 11.289 |
| 2026-09-20 | 11.289 |
| 2026-09-19 | 11.290 |
| 2026-09-18 | 11.280 |
| 2026-09-17 | 11.296 |
| 2026-09-16 | 11.282 |
| 2026-09-15 | 11.273 |
| 2026-09-14 | 11.250 |
| 2026-09-13 | 11.253 |
| 2026-09-12 | 11.250 |
| 2026-09-11 | 11.233 |
| 2026-09-10 | 11.158 |
| 2026-09-09 | 11.146 |
| 2026-09-08 | 11.154 |
| 2026-09-07 | 11.116 |
| 2026-09-06 | 11.108 |
| 2026-09-05 | 11.108 |
| 2026-09-04 | 11.108 |
| 2026-09-03 | 11.157 |
| 2026-09-02 | 11.140 |
| 2026-09-01 | 11.122 |
| 2026-08-31 | 11.129 |
| 2026-08-30 | 11.120 |
| 2026-08-29 | 11.115 |
| 2026-08-28 | 11.088 |
| 2026-08-27 | 11.101 |
| 2026-08-26 | 11.057 |
| 2026-08-25 | 11.077 |
| 2026-08-24 | 11.062 |
| 2026-08-23 | 11.063 |
| 2026-08-22 | 11.062 |
| 2026-08-21 | 11.075 |
| 2026-08-20 | 11.017 |
| 2026-08-19 | 11.036 |
| 2026-08-18 | 11.010 |
| 2026-08-17 | 11.014 |
| 2026-08-16 | 11.013 |
| 2026-08-15 | 11.013 |
| 2026-08-14 | 11.027 |
| 2026-08-13 | 11.030 |
| 2026-08-12 | 10.980 |
| 2026-08-11 | 10.961 |
| 2026-08-10 | 10.955 |
| 2026-08-09 | 10.949 |
| 2026-08-08 | 10.950 |
| 2026-08-07 | 10.962 |
| 2026-08-06 | 10.960 |
| 2026-08-05 | 10.980 |
| 2026-08-04 | 10.999 |
| 2026-08-03 | 10.975 |
| 2026-08-02 | 10.978 |
| 2026-08-01 | 10.974 |
| 2026-07-31 | 11.000 |
| 2026-07-30 | 11.061 |
| 2026-07-29 | 11.048 |
| 2026-07-28 | 11.059 |
| 2026-07-27 | 11.048 |
| 2026-07-26 | 11.062 |
| 2026-07-25 | 11.056 |
| 2026-07-24 | 11.108 |
| 2026-07-23 | 11.070 |
| 2026-07-22 | 11.063 |
| 2026-07-21 | 11.056 |
| 2026-07-20 | 11.046 |
| 2026-07-19 | 11.035 |
| 2026-07-18 | 11.036 |
| 2026-07-17 | 11.034 |
| 2026-07-16 | 11.011 |
| 2026-07-15 | 11.032 |
| 2026-07-14 | 11.058 |
| 2026-07-13 | 11.036 |
| 2026-07-12 | 11.030 |
| 2026-07-11 | 11.030 |
| 2026-07-10 | 11.049 |
| 2026-07-09 | 11.067 |
| 2026-07-08 | 11.054 |
| 2026-07-07 | 11.019 |
| 2026-07-06 | 11.035 |
| 2026-07-05 | 11.036 |
| 2026-07-04 | 11.036 |
| 2026-07-03 | 11.071 |
| 2026-07-02 | 11.079 |
| 2026-07-01 | 11.084 |
| 2026-06-30 | 11.091 |
| 2026-06-29 | 11.080 |
| 2026-06-28 | 11.076 |
| 2026-06-27 | 11.082 |
| 2026-06-26 | 11.069 |
| 2026-06-25 | 11.085 |
| 2026-06-24 | 11.080 |
| 2026-06-23 | 10.995 |
| 2026-06-22 | 10.986 |
| 2026-06-21 | 10.986 |
| 2026-04-05 | 10.924 |
| 2026-04-04 | 10.920 |
| 2026-04-03 | 10.891 |
| 2026-04-02 | 10.906 |
| 2026-04-01 | 10.950 |
| 2026-03-31 | 10.946 |
| 2026-03-30 | 10.885 |
| 2026-03-29 | 10.891 |
| 2026-03-28 | 10.891 |
| 2026-03-27 | 10.871 |
| 2026-03-26 | 10.814 |
| 2026-03-25 | 10.817 |
| 2026-03-24 | 10.821 |
| 2026-03-23 | 10.805 |
| 2026-03-22 | 10.798 |
| 2026-03-21 | 10.799 |
| 2026-03-20 | 10.774 |
| 2026-03-19 | 10.774 |
| 2026-03-18 | 10.702 |
| 2026-03-17 | 10.757 |
| 2026-03-16 | 10.806 |
| 2026-03-15 | 10.800 |
| 2026-03-14 | 10.798 |
| 2026-03-13 | 10.758 |
| 2026-03-12 | 10.676 |
| 2026-03-11 | 10.643 |
| 2026-03-10 | 10.660 |
| 2026-03-09 | 10.690 |
| 2026-03-07 | 10.686 |
| 2026-03-06 | 10.705 |
历史数值来自储存的每日汇率观察（UTC 日期）。