EUR兑PKR历史
PKR / 1 EUR
最新储存换算: 1 EUR = 311.467 PKR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 311.467 PKR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 325.260
- 期间最低
- 311.467
- 期间变化
- -13.198 此期间第一条到最后一条储存观测。
- 变化 %
- -4.07%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 311.467 PKR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = PKR |
|---|---|
| 2026-10-03 | 311.467 |
| 2026-10-02 | 312.292 |
| 2026-10-01 | 314.107 |
| 2026-09-30 | 314.091 |
| 2026-09-29 | 315.002 |
| 2026-09-28 | 315.259 |
| 2026-09-27 | 315.672 |
| 2026-09-26 | 315.703 |
| 2026-09-25 | 315.683 |
| 2026-09-24 | 315.682 |
| 2026-09-23 | 317.369 |
| 2026-09-22 | 318.237 |
| 2026-09-21 | 318.981 |
| 2026-09-20 | 319.791 |
| 2026-09-19 | 318.413 |
| 2026-09-18 | 318.486 |
| 2026-09-17 | 319.236 |
| 2026-09-16 | 320.431 |
| 2026-09-15 | 320.852 |
| 2026-09-14 | 321.938 |
| 2026-09-13 | 322.208 |
| 2026-09-12 | 322.170 |
| 2026-09-11 | 322.561 |
| 2026-09-10 | 322.576 |
| 2026-09-09 | 322.610 |
| 2026-09-08 | 322.725 |
| 2026-09-07 | 322.413 |
| 2026-09-06 | 322.328 |
| 2026-09-05 | 322.369 |
| 2026-09-04 | 322.280 |
| 2026-09-03 | 321.340 |
| 2026-09-02 | 322.163 |
| 2026-09-01 | 322.383 |
| 2026-08-31 | 322.187 |
| 2026-08-30 | 322.513 |
| 2026-08-29 | 322.645 |
| 2026-08-28 | 323.639 |
| 2026-08-27 | 323.681 |
| 2026-08-26 | 323.869 |
| 2026-08-25 | 324.045 |
| 2026-08-24 | 324.124 |
| 2026-08-23 | 322.777 |
| 2026-08-22 | 315.435 |
| 2026-08-21 | 324.467 |
| 2026-08-20 | 323.494 |
| 2026-08-19 | 321.516 |
| 2026-08-18 | 321.997 |
| 2026-08-17 | 321.296 |
| 2026-08-16 | 321.227 |
| 2026-08-15 | 321.227 |
| 2026-08-14 | 320.388 |
| 2026-08-13 | 320.480 |
| 2026-08-12 | 320.547 |
| 2026-08-11 | 320.549 |
| 2026-08-10 | 321.157 |
| 2026-08-09 | 320.759 |
| 2026-08-08 | 320.829 |
| 2026-08-07 | 320.330 |
| 2026-08-06 | 321.145 |
| 2026-08-05 | 320.425 |
| 2026-08-04 | 319.702 |
| 2026-08-03 | 320.467 |
| 2026-08-02 | 319.608 |
| 2026-08-01 | 319.649 |
| 2026-07-31 | 319.338 |
| 2026-07-30 | 317.405 |
| 2026-07-29 | 316.186 |
| 2026-07-28 | 316.179 |
| 2026-07-27 | 316.555 |
| 2026-07-26 | 315.998 |
| 2026-07-25 | 315.931 |
| 2026-07-24 | 316.361 |
| 2026-07-23 | 316.834 |
| 2026-07-22 | 317.105 |
| 2026-07-21 | 317.286 |
| 2026-07-20 | 317.901 |
| 2026-07-19 | 317.880 |
| 2026-07-18 | 317.930 |
| 2026-07-17 | 318.148 |
| 2026-07-16 | 318.470 |
| 2026-07-15 | 317.679 |
| 2026-07-14 | 317.071 |
| 2026-07-13 | 317.116 |
| 2026-07-12 | 317.732 |
| 2026-07-11 | 317.791 |
| 2026-07-10 | 317.715 |
| 2026-07-09 | 317.560 |
| 2026-07-08 | 317.671 |
| 2026-07-07 | 318.152 |
| 2026-07-06 | 317.670 |
| 2026-07-05 | 318.027 |
| 2026-07-04 | 318.057 |
| 2026-07-03 | 317.475 |
| 2026-07-02 | 316.523 |
| 2026-07-01 | 317.214 |
| 2026-06-30 | 317.371 |
| 2026-06-29 | 316.549 |
| 2026-06-28 | 316.803 |
| 2026-06-27 | 316.897 |
| 2026-06-26 | 316.155 |
| 2026-06-25 | 315.644 |
| 2026-06-24 | 317.210 |
| 2026-06-23 | 318.258 |
| 2026-06-22 | 321.393 |
| 2026-06-21 | 321.393 |
| 2026-04-05 | 322.024 |
| 2026-04-04 | 321.976 |
| 2026-04-03 | 322.284 |
| 2026-04-02 | 323.504 |
| 2026-04-01 | 321.979 |
| 2026-03-31 | 320.357 |
| 2026-03-30 | 320.899 |
| 2026-03-29 | 322.227 |
| 2026-03-28 | 322.085 |
| 2026-03-27 | 322.901 |
| 2026-03-26 | 323.317 |
| 2026-03-25 | 323.886 |
| 2026-03-24 | 323.198 |
| 2026-03-23 | 322.195 |
| 2026-03-22 | 322.653 |
| 2026-03-21 | 322.509 |
| 2026-03-20 | 322.777 |
| 2026-03-19 | 320.700 |
| 2026-03-18 | 321.784 |
| 2026-03-17 | 320.975 |
| 2026-03-16 | 319.232 |
| 2026-03-15 | 319.993 |
| 2026-03-14 | 319.715 |
| 2026-03-13 | 322.320 |
| 2026-03-12 | 323.273 |
| 2026-03-11 | 325.260 |
| 2026-03-10 | 324.074 |
| 2026-03-09 | 322.841 |
| 2026-03-07 | 324.219 |
| 2026-03-06 | 324.665 |
历史数值来自储存的每日汇率观察（UTC 日期）。