EUR兑NIO历史

NIO / 1 EUR

最新储存换算: 1 EUR = 41.402 NIO （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新: 1 EUR = 41.402 NIO UTC 2026-10-03
观测数: 135
期间最高: 42.965
期间最低: 39.302
期间变化: -1.335 此期间第一条到最后一条储存观测。
变化 %: -3.12%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 41.402 NIO，于 2026-10-03。135 条观测。

每日派生汇率：1 EUR = X NIO（UTC 日期）
UTC 日期	1 EUR = NIO
2026-10-03	41.402
2026-10-02	41.468
2026-10-01	41.719
2026-09-30	41.643
2026-09-29	41.848
2026-09-28	41.890
2026-09-27	41.954
2026-09-26	41.964
2026-09-25	41.916
2026-09-24	41.938
2026-09-23	42.116
2026-09-22	42.205
2026-09-21	42.347
2026-09-20	42.611
2026-09-19	42.212
2026-09-18	42.216
2026-09-17	42.313
2026-09-16	42.404
2026-09-15	42.424
2026-09-14	42.654
2026-09-13	42.725
2026-09-12	42.715
2026-09-11	42.788
2026-09-10	42.750
2026-09-09	42.760
2026-09-08	42.777
2026-09-07	42.722
2026-09-06	42.716
2026-09-05	42.713
2026-09-04	42.727
2026-09-03	42.588
2026-09-02	42.670
2026-09-01	42.874
2026-08-31	42.642
2026-08-30	42.725
2026-08-29	42.735
2026-08-28	42.882
2026-08-27	42.899
2026-08-26	42.942
2026-08-25	42.862
2026-08-24	42.856
2026-08-23	42.570
2026-08-22	39.302
2026-08-21	42.965
2026-08-20	42.860
2026-08-19	42.612
2026-08-18	42.600
2026-08-17	42.549
2026-08-16	42.568
2026-08-15	42.574
2026-08-14	42.453
2026-08-13	42.435
2026-08-12	42.445
2026-08-11	42.492
2026-08-10	42.514
2026-08-09	42.495
2026-08-08	42.509
2026-08-07	42.417
2026-08-06	42.483
2026-08-05	42.411
2026-08-04	42.287
2026-08-03	42.456
2026-08-02	42.350
2026-08-01	42.343
2026-07-31	42.311
2026-07-30	42.034
2026-07-29	41.847
2026-07-28	41.870
2026-07-27	41.938
2026-07-26	41.908
2026-07-25	41.899
2026-07-24	41.951
2026-07-23	42.002
2026-07-22	42.001
2026-07-21	42.004
2026-07-20	42.080
2026-07-19	42.060
2026-07-18	42.063
2026-07-17	42.086
2026-07-16	42.147
2026-07-15	41.975
2026-07-14	41.976
2026-07-13	41.947
2026-07-12	42.026
2026-07-11	42.023
2026-07-10	42.041
2026-07-09	42.026
2026-07-08	41.972
2026-07-07	42.068
2026-07-06	41.997
2026-07-05	42.076
2026-07-04	42.077
2026-07-03	42.008
2026-07-02	41.895
2026-07-01	41.993
2026-06-30	42.013
2026-06-29	41.885
2026-06-28	41.911
2026-06-27	41.919
2026-06-26	41.816
2026-06-25	41.765
2026-06-24	41.981
2026-06-23	42.120
2026-06-22	42.721
2026-06-21	42.721
2026-04-05	42.430
2026-04-04	42.436
2026-04-03	42.486
2026-04-02	42.665
2026-04-01	42.361
2026-03-31	42.211
2026-03-30	42.307
2026-03-29	42.452
2026-03-28	42.446
2026-03-27	42.580
2026-03-26	42.599
2026-03-25	42.699
2026-03-24	42.320
2026-03-23	42.445
2026-03-22	42.553
2026-03-21	42.549
2026-03-20	42.523
2026-03-19	42.264
2026-03-18	42.369
2026-03-17	42.216
2026-03-16	42.056
2026-03-15	42.126
2026-03-14	42.103
2026-03-13	42.430
2026-03-12	42.523
2026-03-11	42.749
2026-03-10	42.651
2026-03-09	42.519
2026-03-07	42.700
2026-03-06	42.737

历史数值来自储存的每日汇率观察（UTC 日期）。